Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 132.94 133.29 0.35 0.3% 132.80
High 133.86 133.48 -0.38 -0.3% 133.86
Low 132.90 132.48 -0.42 -0.3% 132.48
Close 133.29 132.64 -0.65 -0.5% 132.64
Range 0.96 1.00 0.04 4.2% 1.38
ATR 0.74 0.76 0.02 2.5% 0.00
Volume 820,703 703,964 -116,739 -14.2% 2,068,554
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 135.87 135.25 133.19
R3 134.87 134.25 132.92
R2 133.87 133.87 132.82
R1 133.25 133.25 132.73 133.06
PP 132.87 132.87 132.87 132.77
S1 132.25 132.25 132.55 132.06
S2 131.87 131.87 132.46
S3 130.87 131.25 132.37
S4 129.87 130.25 132.09
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 137.13 136.27 133.40
R3 135.75 134.89 133.02
R2 134.37 134.37 132.89
R1 133.51 133.51 132.77 133.25
PP 132.99 132.99 132.99 132.87
S1 132.13 132.13 132.51 131.87
S2 131.61 131.61 132.39
S3 130.23 130.75 132.26
S4 128.85 129.37 131.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.06 132.48 1.58 1.2% 0.83 0.6% 10% False True 630,600
10 134.94 132.48 2.46 1.9% 0.69 0.5% 7% False True 669,157
20 137.18 132.48 4.70 3.5% 0.69 0.5% 3% False True 848,567
40 137.18 132.00 5.18 3.9% 0.73 0.6% 12% False False 447,031
60 137.18 132.00 5.18 3.9% 0.64 0.5% 12% False False 298,052
80 137.72 132.00 5.72 4.3% 0.57 0.4% 11% False False 223,544
100 137.72 132.00 5.72 4.3% 0.46 0.3% 11% False False 178,835
120 137.72 132.00 5.72 4.3% 0.39 0.3% 11% False False 149,030
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 137.73
2.618 136.10
1.618 135.10
1.000 134.48
0.618 134.10
HIGH 133.48
0.618 133.10
0.500 132.98
0.382 132.86
LOW 132.48
0.618 131.86
1.000 131.48
1.618 130.86
2.618 129.86
4.250 128.23
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 132.98 133.17
PP 132.87 132.99
S1 132.75 132.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.