Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
30-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 132.80 132.94 0.14 0.1% 134.06
High 133.48 133.86 0.38 0.3% 134.06
Low 132.71 132.90 0.19 0.1% 132.81
Close 133.44 133.29 -0.15 -0.1% 133.02
Range 0.77 0.96 0.19 24.7% 1.25
ATR 0.73 0.74 0.02 2.3% 0.00
Volume 543,887 820,703 276,816 50.9% 920,680
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 136.23 135.72 133.82
R3 135.27 134.76 133.55
R2 134.31 134.31 133.47
R1 133.80 133.80 133.38 134.06
PP 133.35 133.35 133.35 133.48
S1 132.84 132.84 133.20 133.10
S2 132.39 132.39 133.11
S3 131.43 131.88 133.03
S4 130.47 130.92 132.76
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 137.05 136.28 133.71
R3 135.80 135.03 133.36
R2 134.55 134.55 133.25
R1 133.78 133.78 133.13 133.54
PP 133.30 133.30 133.30 133.18
S1 132.53 132.53 132.91 132.29
S2 132.05 132.05 132.79
S3 130.80 131.28 132.68
S4 129.55 130.03 132.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.29 132.71 1.58 1.2% 0.73 0.5% 37% False False 575,062
10 135.15 132.71 2.44 1.8% 0.66 0.5% 24% False False 670,296
20 137.18 132.71 4.47 3.4% 0.67 0.5% 13% False False 827,021
40 137.18 132.00 5.18 3.9% 0.72 0.5% 25% False False 425,352
60 137.18 132.00 5.18 3.9% 0.63 0.5% 25% False False 283,590
80 137.72 132.00 5.72 4.3% 0.56 0.4% 23% False False 212,698
100 137.72 132.00 5.72 4.3% 0.45 0.3% 23% False False 170,158
120 137.72 132.00 5.72 4.3% 0.38 0.3% 23% False False 141,798
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137.94
2.618 136.37
1.618 135.41
1.000 134.82
0.618 134.45
HIGH 133.86
0.618 133.49
0.500 133.38
0.382 133.27
LOW 132.90
0.618 132.31
1.000 131.94
1.618 131.35
2.618 130.39
4.250 128.82
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 133.38 133.29
PP 133.35 133.29
S1 133.32 133.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.