Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 134.06 133.71 -0.35 -0.3% 134.06
High 134.06 133.79 -0.27 -0.2% 134.06
Low 133.61 132.81 -0.80 -0.6% 132.81
Close 133.73 133.02 -0.71 -0.5% 133.02
Range 0.45 0.98 0.53 117.8% 1.25
ATR 0.70 0.72 0.02 2.8% 0.00
Volume 380,486 703,964 323,478 85.0% 1,084,450
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 136.15 135.56 133.56
R3 135.17 134.58 133.29
R2 134.19 134.19 133.20
R1 133.60 133.60 133.11 133.41
PP 133.21 133.21 133.21 133.11
S1 132.62 132.62 132.93 132.43
S2 132.23 132.23 132.84
S3 131.25 131.64 132.75
S4 130.27 130.66 132.48
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 137.05 136.28 133.71
R3 135.80 135.03 133.36
R2 134.55 134.55 133.25
R1 133.78 133.78 133.13 133.54
PP 133.30 133.30 133.30 133.18
S1 132.53 132.53 132.91 132.29
S2 132.05 132.05 132.79
S3 130.80 131.28 132.68
S4 129.55 130.03 132.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.82 132.81 2.01 1.5% 0.65 0.5% 10% False True 649,374
10 136.36 132.81 3.55 2.7% 0.67 0.5% 6% False True 755,036
20 137.18 132.81 4.37 3.3% 0.64 0.5% 5% False True 782,260
40 137.18 132.00 5.18 3.9% 0.72 0.5% 20% False False 395,340
60 137.72 132.00 5.72 4.3% 0.62 0.5% 18% False False 263,579
80 137.72 132.00 5.72 4.3% 0.54 0.4% 18% False False 197,688
100 137.72 132.00 5.72 4.3% 0.44 0.3% 18% False False 158,150
120 137.72 131.92 5.80 4.4% 0.37 0.3% 19% False False 131,792
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 137.96
2.618 136.36
1.618 135.38
1.000 134.77
0.618 134.40
HIGH 133.79
0.618 133.42
0.500 133.30
0.382 133.18
LOW 132.81
0.618 132.20
1.000 131.83
1.618 131.22
2.618 130.24
4.250 128.65
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 133.30 133.55
PP 133.21 133.37
S1 133.11 133.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.