Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 134.05 133.96 -0.09 -0.1% 134.44
High 134.27 134.29 0.02 0.0% 134.94
Low 133.72 133.81 0.09 0.1% 133.72
Close 133.91 134.14 0.23 0.2% 134.14
Range 0.55 0.48 -0.07 -12.7% 1.22
ATR 0.74 0.72 -0.02 -2.5% 0.00
Volume 900,983 590,041 -310,942 -34.5% 3,538,568
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 135.52 135.31 134.40
R3 135.04 134.83 134.27
R2 134.56 134.56 134.23
R1 134.35 134.35 134.18 134.46
PP 134.08 134.08 134.08 134.13
S1 133.87 133.87 134.10 133.98
S2 133.60 133.60 134.05
S3 133.12 133.39 134.01
S4 132.64 132.91 133.88
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 137.93 137.25 134.81
R3 136.71 136.03 134.48
R2 135.49 135.49 134.36
R1 134.81 134.81 134.25 134.54
PP 134.27 134.27 134.27 134.13
S1 133.59 133.59 134.03 133.32
S2 133.05 133.05 133.92
S3 131.83 132.37 133.80
S4 130.61 131.15 133.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.94 133.72 1.22 0.9% 0.54 0.4% 34% False False 707,713
10 136.47 133.72 2.75 2.1% 0.62 0.5% 15% False False 789,619
20 137.18 133.62 3.56 2.7% 0.66 0.5% 15% False False 733,799
40 137.18 132.00 5.18 3.9% 0.72 0.5% 41% False False 368,240
60 137.72 132.00 5.72 4.3% 0.61 0.5% 37% False False 245,505
80 137.72 132.00 5.72 4.3% 0.52 0.4% 37% False False 184,132
100 137.72 132.00 5.72 4.3% 0.43 0.3% 37% False False 147,305
120 137.72 131.92 5.80 4.3% 0.36 0.3% 38% False False 122,754
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 136.33
2.618 135.55
1.618 135.07
1.000 134.77
0.618 134.59
HIGH 134.29
0.618 134.11
0.500 134.05
0.382 133.99
LOW 133.81
0.618 133.51
1.000 133.33
1.618 133.03
2.618 132.55
4.250 131.77
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 134.11 134.27
PP 134.08 134.23
S1 134.05 134.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.