Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary
Previous Current
17-Dec-2024 18-Dec-2024 Change Change % Previous Week
Open 134.74 134.73 -0.01 0.0% 136.25
High 134.94 134.82 -0.12 -0.1% 136.47
Low 134.46 134.03 -0.43 -0.3% 134.39
Close 134.84 134.62 -0.22 -0.2% 134.64
Range 0.48 0.79 0.31 64.6% 2.08
ATR 0.72 0.72 0.01 0.9% 0.00
Volume 707,777 671,398 -36,379 -5.1% 4,357,629
Daily Pivots for day following 18-Dec-2024
Classic Woodie Camarilla DeMark
R4 136.86 136.53 135.05
R3 136.07 135.74 134.84
R2 135.28 135.28 134.76
R1 134.95 134.95 134.69 134.72
PP 134.49 134.49 134.49 134.38
S1 134.16 134.16 134.55 133.93
S2 133.70 133.70 134.48
S3 132.91 133.37 134.40
S4 132.12 132.58 134.19
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 141.41 140.10 135.78
R3 139.33 138.02 135.21
R2 137.25 137.25 135.02
R1 135.94 135.94 134.83 135.56
PP 135.17 135.17 135.17 134.97
S1 133.86 133.86 134.45 133.48
S2 133.09 133.09 134.26
S3 131.01 131.78 134.07
S4 128.93 129.70 133.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.01 134.03 1.98 1.5% 0.72 0.5% 30% False True 813,995
10 136.93 134.03 2.90 2.2% 0.67 0.5% 20% False True 848,573
20 137.18 133.17 4.01 3.0% 0.68 0.5% 36% False False 660,187
40 137.18 132.00 5.18 3.8% 0.70 0.5% 51% False False 330,968
60 137.72 132.00 5.72 4.2% 0.60 0.4% 46% False False 220,655
80 137.72 132.00 5.72 4.2% 0.51 0.4% 46% False False 165,494
100 137.72 132.00 5.72 4.2% 0.42 0.3% 46% False False 132,395
120 137.72 131.65 6.07 4.5% 0.35 0.3% 49% False False 110,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 138.18
2.618 136.89
1.618 136.10
1.000 135.61
0.618 135.31
HIGH 134.82
0.618 134.52
0.500 134.43
0.382 134.33
LOW 134.03
0.618 133.54
1.000 133.24
1.618 132.75
2.618 131.96
4.250 130.67
Fisher Pivots for day following 18-Dec-2024
Pivot 1 day 3 day
R1 134.56 134.58
PP 134.49 134.53
S1 134.43 134.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.