Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary
Previous Current
13-Dec-2024 16-Dec-2024 Change Change % Previous Week
Open 134.86 134.44 -0.42 -0.3% 136.25
High 135.15 134.83 -0.32 -0.2% 136.47
Low 134.39 134.43 0.04 0.0% 134.39
Close 134.64 134.73 0.09 0.1% 134.64
Range 0.76 0.40 -0.36 -47.4% 2.08
ATR 0.76 0.73 -0.03 -3.4% 0.00
Volume 879,124 668,369 -210,755 -24.0% 4,357,629
Daily Pivots for day following 16-Dec-2024
Classic Woodie Camarilla DeMark
R4 135.86 135.70 134.95
R3 135.46 135.30 134.84
R2 135.06 135.06 134.80
R1 134.90 134.90 134.77 134.98
PP 134.66 134.66 134.66 134.71
S1 134.50 134.50 134.69 134.58
S2 134.26 134.26 134.66
S3 133.86 134.10 134.62
S4 133.46 133.70 134.51
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 141.41 140.10 135.78
R3 139.33 138.02 135.21
R2 137.25 137.25 135.02
R1 135.94 135.94 134.83 135.56
PP 135.17 135.17 135.17 134.97
S1 133.86 133.86 134.45 133.48
S2 133.09 133.09 134.26
S3 131.01 131.78 134.07
S4 128.93 129.70 133.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.36 134.39 1.97 1.5% 0.69 0.5% 17% False False 881,050
10 137.14 134.39 2.75 2.0% 0.66 0.5% 12% False False 958,695
20 137.18 132.95 4.23 3.1% 0.69 0.5% 42% False False 591,816
40 137.18 132.00 5.18 3.8% 0.70 0.5% 53% False False 296,489
60 137.72 132.00 5.72 4.2% 0.59 0.4% 48% False False 197,669
80 137.72 132.00 5.72 4.2% 0.49 0.4% 48% False False 148,254
100 137.72 132.00 5.72 4.2% 0.41 0.3% 48% False False 118,603
120 137.72 131.36 6.36 4.7% 0.34 0.3% 53% False False 98,836
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 136.53
2.618 135.88
1.618 135.48
1.000 135.23
0.618 135.08
HIGH 134.83
0.618 134.68
0.500 134.63
0.382 134.58
LOW 134.43
0.618 134.18
1.000 134.03
1.618 133.78
2.618 133.38
4.250 132.73
Fisher Pivots for day following 16-Dec-2024
Pivot 1 day 3 day
R1 134.70 135.20
PP 134.66 135.04
S1 134.63 134.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.