Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 12-Dec-2024
Day Change Summary
Previous Current
11-Dec-2024 12-Dec-2024 Change Change % Previous Week
Open 136.01 135.85 -0.16 -0.1% 136.52
High 136.36 136.01 -0.35 -0.3% 137.18
Low 135.79 134.82 -0.97 -0.7% 135.94
Close 135.95 135.35 -0.60 -0.4% 136.08
Range 0.57 1.19 0.62 108.8% 1.24
ATR 0.71 0.74 0.03 4.8% 0.00
Volume 904,919 1,143,307 238,388 26.3% 5,922,155
Daily Pivots for day following 12-Dec-2024
Classic Woodie Camarilla DeMark
R4 138.96 138.35 136.00
R3 137.77 137.16 135.68
R2 136.58 136.58 135.57
R1 135.97 135.97 135.46 135.68
PP 135.39 135.39 135.39 135.25
S1 134.78 134.78 135.24 134.49
S2 134.20 134.20 135.13
S3 133.01 133.59 135.02
S4 131.82 132.40 134.70
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 140.12 139.34 136.76
R3 138.88 138.10 136.42
R2 137.64 137.64 136.31
R1 136.86 136.86 136.19 136.63
PP 136.40 136.40 136.40 136.29
S1 135.62 135.62 135.97 135.39
S2 135.16 135.16 135.85
S3 133.92 134.38 135.74
S4 132.68 133.14 135.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.52 134.82 1.70 1.3% 0.67 0.5% 31% False True 885,052
10 137.18 134.82 2.36 1.7% 0.68 0.5% 22% False True 983,746
20 137.18 132.72 4.46 3.3% 0.72 0.5% 59% False False 514,748
40 137.18 132.00 5.18 3.8% 0.69 0.5% 65% False False 257,804
60 137.72 132.00 5.72 4.2% 0.58 0.4% 59% False False 171,878
80 137.72 132.00 5.72 4.2% 0.48 0.4% 59% False False 128,911
100 137.72 132.00 5.72 4.2% 0.39 0.3% 59% False False 103,129
120 137.72 131.36 6.36 4.7% 0.33 0.2% 63% False False 85,940
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 141.07
2.618 139.13
1.618 137.94
1.000 137.20
0.618 136.75
HIGH 136.01
0.618 135.56
0.500 135.42
0.382 135.27
LOW 134.82
0.618 134.08
1.000 133.63
1.618 132.89
2.618 131.70
4.250 129.76
Fisher Pivots for day following 12-Dec-2024
Pivot 1 day 3 day
R1 135.42 135.59
PP 135.39 135.51
S1 135.37 135.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.