Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary
Previous Current
06-Dec-2024 09-Dec-2024 Change Change % Previous Week
Open 136.33 136.25 -0.08 -0.1% 136.52
High 136.52 136.47 -0.05 0.0% 137.18
Low 135.94 135.98 0.04 0.0% 135.94
Close 136.08 136.02 -0.06 0.0% 136.08
Range 0.58 0.49 -0.09 -15.5% 1.24
ATR 0.76 0.74 -0.02 -2.5% 0.00
Volume 946,759 620,744 -326,015 -34.4% 5,922,155
Daily Pivots for day following 09-Dec-2024
Classic Woodie Camarilla DeMark
R4 137.63 137.31 136.29
R3 137.14 136.82 136.15
R2 136.65 136.65 136.11
R1 136.33 136.33 136.06 136.25
PP 136.16 136.16 136.16 136.11
S1 135.84 135.84 135.98 135.76
S2 135.67 135.67 135.93
S3 135.18 135.35 135.89
S4 134.69 134.86 135.75
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 140.12 139.34 136.76
R3 138.88 138.10 136.42
R2 137.64 137.64 136.31
R1 136.86 136.86 136.19 136.63
PP 136.40 136.40 136.40 136.29
S1 135.62 135.62 135.97 135.39
S2 135.16 135.16 135.85
S3 133.92 134.38 135.74
S4 132.68 133.14 135.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.14 135.94 1.20 0.9% 0.62 0.5% 7% False False 1,036,339
10 137.18 134.55 2.63 1.9% 0.63 0.5% 56% False False 737,394
20 137.18 132.72 4.46 3.3% 0.72 0.5% 74% False False 372,165
40 137.18 132.00 5.18 3.8% 0.64 0.5% 78% False False 186,362
60 137.72 132.00 5.72 4.2% 0.56 0.4% 70% False False 124,249
80 137.72 132.00 5.72 4.2% 0.45 0.3% 70% False False 93,189
100 137.72 132.00 5.72 4.2% 0.37 0.3% 70% False False 74,551
120 137.72 131.36 6.36 4.7% 0.31 0.2% 73% False False 62,126
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 138.55
2.618 137.75
1.618 137.26
1.000 136.96
0.618 136.77
HIGH 136.47
0.618 136.28
0.500 136.23
0.382 136.17
LOW 135.98
0.618 135.68
1.000 135.49
1.618 135.19
2.618 134.70
4.250 133.90
Fisher Pivots for day following 09-Dec-2024
Pivot 1 day 3 day
R1 136.23 136.44
PP 136.16 136.30
S1 136.09 136.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.