Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary
Previous Current
05-Dec-2024 06-Dec-2024 Change Change % Previous Week
Open 136.84 136.33 -0.51 -0.4% 136.52
High 136.93 136.52 -0.41 -0.3% 137.18
Low 136.03 135.94 -0.09 -0.1% 135.94
Close 136.11 136.08 -0.03 0.0% 136.08
Range 0.90 0.58 -0.32 -35.6% 1.24
ATR 0.77 0.76 -0.01 -1.8% 0.00
Volume 1,133,802 946,759 -187,043 -16.5% 5,922,155
Daily Pivots for day following 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 137.92 137.58 136.40
R3 137.34 137.00 136.24
R2 136.76 136.76 136.19
R1 136.42 136.42 136.13 136.30
PP 136.18 136.18 136.18 136.12
S1 135.84 135.84 136.03 135.72
S2 135.60 135.60 135.97
S3 135.02 135.26 135.92
S4 134.44 134.68 135.76
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 140.12 139.34 136.76
R3 138.88 138.10 136.42
R2 137.64 137.64 136.31
R1 136.86 136.86 136.19 136.63
PP 136.40 136.40 136.40 136.29
S1 135.62 135.62 135.97 135.39
S2 135.16 135.16 135.85
S3 133.92 134.38 135.74
S4 132.68 133.14 135.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.18 135.94 1.24 0.9% 0.67 0.5% 11% False True 1,184,431
10 137.18 133.62 3.56 2.6% 0.70 0.5% 69% False False 677,980
20 137.18 132.72 4.46 3.3% 0.74 0.5% 75% False False 341,187
40 137.18 132.00 5.18 3.8% 0.64 0.5% 79% False False 170,844
60 137.72 132.00 5.72 4.2% 0.56 0.4% 71% False False 113,904
80 137.72 132.00 5.72 4.2% 0.45 0.3% 71% False False 85,429
100 137.72 132.00 5.72 4.2% 0.37 0.3% 71% False False 68,344
120 137.72 131.36 6.36 4.7% 0.31 0.2% 74% False False 56,953
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 138.99
2.618 138.04
1.618 137.46
1.000 137.10
0.618 136.88
HIGH 136.52
0.618 136.30
0.500 136.23
0.382 136.16
LOW 135.94
0.618 135.58
1.000 135.36
1.618 135.00
2.618 134.42
4.250 133.48
Fisher Pivots for day following 06-Dec-2024
Pivot 1 day 3 day
R1 136.23 136.44
PP 136.18 136.32
S1 136.13 136.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.