Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary
Previous Current
04-Dec-2024 05-Dec-2024 Change Change % Previous Week
Open 136.69 136.84 0.15 0.1% 134.80
High 136.94 136.93 -0.01 0.0% 136.58
Low 136.31 136.03 -0.28 -0.2% 134.55
Close 136.73 136.11 -0.62 -0.5% 136.41
Range 0.63 0.90 0.27 42.9% 2.03
ATR 0.76 0.77 0.01 1.3% 0.00
Volume 1,005,260 1,133,802 128,542 12.8% 831,041
Daily Pivots for day following 05-Dec-2024
Classic Woodie Camarilla DeMark
R4 139.06 138.48 136.61
R3 138.16 137.58 136.36
R2 137.26 137.26 136.28
R1 136.68 136.68 136.19 136.52
PP 136.36 136.36 136.36 136.28
S1 135.78 135.78 136.03 135.62
S2 135.46 135.46 135.95
S3 134.56 134.88 135.86
S4 133.66 133.98 135.62
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 141.94 141.20 137.53
R3 139.91 139.17 136.97
R2 137.88 137.88 136.78
R1 137.14 137.14 136.60 137.51
PP 135.85 135.85 135.85 136.03
S1 135.11 135.11 136.22 135.48
S2 133.82 133.82 136.04
S3 131.79 133.08 135.85
S4 129.76 131.05 135.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.18 135.93 1.25 0.9% 0.69 0.5% 14% False False 1,082,439
10 137.18 133.35 3.83 2.8% 0.72 0.5% 72% False False 584,448
20 137.18 132.04 5.14 3.8% 0.76 0.6% 79% False False 293,996
40 137.18 132.00 5.18 3.8% 0.63 0.5% 79% False False 147,176
60 137.72 132.00 5.72 4.2% 0.56 0.4% 72% False False 98,125
80 137.72 132.00 5.72 4.2% 0.44 0.3% 72% False False 73,595
100 137.72 132.00 5.72 4.2% 0.36 0.3% 72% False False 58,876
120 137.72 131.36 6.36 4.7% 0.30 0.2% 75% False False 49,063
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 140.76
2.618 139.29
1.618 138.39
1.000 137.83
0.618 137.49
HIGH 136.93
0.618 136.59
0.500 136.48
0.382 136.37
LOW 136.03
0.618 135.47
1.000 135.13
1.618 134.57
2.618 133.67
4.250 132.21
Fisher Pivots for day following 05-Dec-2024
Pivot 1 day 3 day
R1 136.48 136.59
PP 136.36 136.43
S1 136.23 136.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.