Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 04-Dec-2024
Day Change Summary
Previous Current
03-Dec-2024 04-Dec-2024 Change Change % Previous Week
Open 137.06 136.69 -0.37 -0.3% 134.80
High 137.14 136.94 -0.20 -0.1% 136.58
Low 136.62 136.31 -0.31 -0.2% 134.55
Close 136.81 136.73 -0.08 -0.1% 136.41
Range 0.52 0.63 0.11 21.2% 2.03
ATR 0.77 0.76 -0.01 -1.3% 0.00
Volume 1,475,133 1,005,260 -469,873 -31.9% 831,041
Daily Pivots for day following 04-Dec-2024
Classic Woodie Camarilla DeMark
R4 138.55 138.27 137.08
R3 137.92 137.64 136.90
R2 137.29 137.29 136.85
R1 137.01 137.01 136.79 137.15
PP 136.66 136.66 136.66 136.73
S1 136.38 136.38 136.67 136.52
S2 136.03 136.03 136.61
S3 135.40 135.75 136.56
S4 134.77 135.12 136.38
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 141.94 141.20 137.53
R3 139.91 139.17 136.97
R2 137.88 137.88 136.78
R1 137.14 137.14 136.60 137.51
PP 135.85 135.85 135.85 136.03
S1 135.11 135.11 136.22 135.48
S2 133.82 133.82 136.04
S3 131.79 133.08 135.85
S4 129.76 131.05 135.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.18 135.36 1.82 1.3% 0.61 0.4% 75% False False 902,476
10 137.18 133.17 4.01 2.9% 0.69 0.5% 89% False False 471,801
20 137.18 132.00 5.18 3.8% 0.79 0.6% 91% False False 237,502
40 137.18 132.00 5.18 3.8% 0.62 0.5% 91% False False 118,831
60 137.72 132.00 5.72 4.2% 0.55 0.4% 83% False False 79,229
80 137.72 132.00 5.72 4.2% 0.43 0.3% 83% False False 59,422
100 137.72 132.00 5.72 4.2% 0.35 0.3% 83% False False 47,538
120 137.72 131.36 6.36 4.7% 0.29 0.2% 84% False False 39,615
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 139.62
2.618 138.59
1.618 137.96
1.000 137.57
0.618 137.33
HIGH 136.94
0.618 136.70
0.500 136.63
0.382 136.55
LOW 136.31
0.618 135.92
1.000 135.68
1.618 135.29
2.618 134.66
4.250 133.63
Fisher Pivots for day following 04-Dec-2024
Pivot 1 day 3 day
R1 136.70 136.75
PP 136.66 136.74
S1 136.63 136.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.