Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 03-Dec-2024
Day Change Summary
Previous Current
02-Dec-2024 03-Dec-2024 Change Change % Previous Week
Open 136.52 137.06 0.54 0.4% 134.80
High 137.18 137.14 -0.04 0.0% 136.58
Low 136.44 136.62 0.18 0.1% 134.55
Close 137.04 136.81 -0.23 -0.2% 136.41
Range 0.74 0.52 -0.22 -29.7% 2.03
ATR 0.79 0.77 -0.02 -2.4% 0.00
Volume 1,361,201 1,475,133 113,932 8.4% 831,041
Daily Pivots for day following 03-Dec-2024
Classic Woodie Camarilla DeMark
R4 138.42 138.13 137.10
R3 137.90 137.61 136.95
R2 137.38 137.38 136.91
R1 137.09 137.09 136.86 136.98
PP 136.86 136.86 136.86 136.80
S1 136.57 136.57 136.76 136.46
S2 136.34 136.34 136.71
S3 135.82 136.05 136.67
S4 135.30 135.53 136.52
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 141.94 141.20 137.53
R3 139.91 139.17 136.97
R2 137.88 137.88 136.78
R1 137.14 137.14 136.60 137.51
PP 135.85 135.85 135.85 136.03
S1 135.11 135.11 136.22 135.48
S2 133.82 133.82 136.04
S3 131.79 133.08 135.85
S4 129.76 131.05 135.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.18 134.95 2.23 1.6% 0.60 0.4% 83% False False 715,746
10 137.18 133.17 4.01 2.9% 0.71 0.5% 91% False False 372,324
20 137.18 132.00 5.18 3.8% 0.79 0.6% 93% False False 187,276
40 137.18 132.00 5.18 3.8% 0.61 0.4% 93% False False 93,701
60 137.72 132.00 5.72 4.2% 0.54 0.4% 84% False False 62,475
80 137.72 132.00 5.72 4.2% 0.42 0.3% 84% False False 46,857
100 137.72 132.00 5.72 4.2% 0.35 0.3% 84% False False 37,485
120 137.72 131.36 6.36 4.6% 0.29 0.2% 86% False False 31,238
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 139.35
2.618 138.50
1.618 137.98
1.000 137.66
0.618 137.46
HIGH 137.14
0.618 136.94
0.500 136.88
0.382 136.82
LOW 136.62
0.618 136.30
1.000 136.10
1.618 135.78
2.618 135.26
4.250 134.41
Fisher Pivots for day following 03-Dec-2024
Pivot 1 day 3 day
R1 136.88 136.73
PP 136.86 136.64
S1 136.83 136.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.