Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 02-Dec-2024
Day Change Summary
Previous Current
29-Nov-2024 02-Dec-2024 Change Change % Previous Week
Open 135.98 136.52 0.54 0.4% 134.80
High 136.58 137.18 0.60 0.4% 136.58
Low 135.93 136.44 0.51 0.4% 134.55
Close 136.41 137.04 0.63 0.5% 136.41
Range 0.65 0.74 0.09 13.8% 2.03
ATR 0.79 0.79 0.00 -0.2% 0.00
Volume 436,802 1,361,201 924,399 211.6% 831,041
Daily Pivots for day following 02-Dec-2024
Classic Woodie Camarilla DeMark
R4 139.11 138.81 137.45
R3 138.37 138.07 137.24
R2 137.63 137.63 137.18
R1 137.33 137.33 137.11 137.48
PP 136.89 136.89 136.89 136.96
S1 136.59 136.59 136.97 136.74
S2 136.15 136.15 136.90
S3 135.41 135.85 136.84
S4 134.67 135.11 136.63
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 141.94 141.20 137.53
R3 139.91 139.17 136.97
R2 137.88 137.88 136.78
R1 137.14 137.14 136.60 137.51
PP 135.85 135.85 135.85 136.03
S1 135.11 135.11 136.22 135.48
S2 133.82 133.82 136.04
S3 131.79 133.08 135.85
S4 129.76 131.05 135.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.18 134.55 2.63 1.9% 0.63 0.5% 95% True False 438,448
10 137.18 132.95 4.23 3.1% 0.73 0.5% 97% True False 224,937
20 137.18 132.00 5.18 3.8% 0.79 0.6% 97% True False 113,540
40 137.18 132.00 5.18 3.8% 0.61 0.4% 97% True False 56,823
60 137.72 132.00 5.72 4.2% 0.55 0.4% 88% False False 37,890
80 137.72 132.00 5.72 4.2% 0.41 0.3% 88% False False 28,418
100 137.72 132.00 5.72 4.2% 0.34 0.2% 88% False False 22,734
120 137.72 131.36 6.36 4.6% 0.28 0.2% 89% False False 18,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 140.33
2.618 139.12
1.618 138.38
1.000 137.92
0.618 137.64
HIGH 137.18
0.618 136.90
0.500 136.81
0.382 136.72
LOW 136.44
0.618 135.98
1.000 135.70
1.618 135.24
2.618 134.50
4.250 133.30
Fisher Pivots for day following 02-Dec-2024
Pivot 1 day 3 day
R1 136.96 136.78
PP 136.89 136.53
S1 136.81 136.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.