Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 135.10 135.40 0.30 0.2% 133.69
High 135.52 135.89 0.37 0.3% 134.79
Low 134.95 135.36 0.41 0.3% 132.95
Close 135.10 135.56 0.46 0.3% 134.60
Range 0.57 0.53 -0.04 -7.0% 1.84
ATR 0.77 0.77 0.00 0.2% 0.00
Volume 71,611 233,986 162,375 226.7% 57,133
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 137.19 136.91 135.85
R3 136.66 136.38 135.71
R2 136.13 136.13 135.66
R1 135.85 135.85 135.61 135.99
PP 135.60 135.60 135.60 135.68
S1 135.32 135.32 135.51 135.46
S2 135.07 135.07 135.46
S3 134.54 134.79 135.41
S4 134.01 134.26 135.27
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 139.63 138.96 135.61
R3 137.79 137.12 135.11
R2 135.95 135.95 134.94
R1 135.28 135.28 134.77 135.62
PP 134.11 134.11 134.11 134.28
S1 133.44 133.44 134.43 133.78
S2 132.27 132.27 134.26
S3 130.43 131.60 134.09
S4 128.59 129.76 133.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.89 133.35 2.54 1.9% 0.75 0.6% 87% True False 86,457
10 135.89 132.72 3.17 2.3% 0.76 0.6% 90% True False 45,751
20 135.89 132.00 3.89 2.9% 0.77 0.6% 92% True False 23,683
40 136.67 132.00 4.67 3.4% 0.61 0.4% 76% False False 11,874
60 137.72 132.00 5.72 4.2% 0.53 0.4% 62% False False 7,923
80 137.72 132.00 5.72 4.2% 0.40 0.3% 62% False False 5,943
100 137.72 132.00 5.72 4.2% 0.33 0.2% 62% False False 4,754
120 137.72 131.36 6.36 4.7% 0.27 0.2% 66% False False 3,962
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 138.14
2.618 137.28
1.618 136.75
1.000 136.42
0.618 136.22
HIGH 135.89
0.618 135.69
0.500 135.63
0.382 135.56
LOW 135.36
0.618 135.03
1.000 134.83
1.618 134.50
2.618 133.97
4.250 133.11
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 135.63 135.45
PP 135.60 135.33
S1 135.58 135.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.