Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 133.50 133.93 0.43 0.3% 133.69
High 134.19 134.79 0.60 0.4% 134.79
Low 133.35 133.62 0.27 0.2% 132.95
Close 133.95 134.60 0.65 0.5% 134.60
Range 0.84 1.17 0.33 39.3% 1.84
ATR 0.77 0.80 0.03 3.7% 0.00
Volume 11,445 26,605 15,160 132.5% 57,133
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 137.85 137.39 135.24
R3 136.68 136.22 134.92
R2 135.51 135.51 134.81
R1 135.05 135.05 134.71 135.28
PP 134.34 134.34 134.34 134.45
S1 133.88 133.88 134.49 134.11
S2 133.17 133.17 134.39
S3 132.00 132.71 134.28
S4 130.83 131.54 133.96
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 139.63 138.96 135.61
R3 137.79 137.12 135.11
R2 135.95 135.95 134.94
R1 135.28 135.28 134.77 135.62
PP 134.11 134.11 134.11 134.28
S1 133.44 133.44 134.43 133.78
S2 132.27 132.27 134.26
S3 130.43 131.60 134.09
S4 128.59 129.76 133.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.79 132.95 1.84 1.4% 0.83 0.6% 90% True False 11,426
10 134.79 132.72 2.07 1.5% 0.81 0.6% 91% True False 6,936
20 134.83 132.00 2.83 2.1% 0.82 0.6% 92% False False 3,991
40 137.72 132.00 5.72 4.2% 0.61 0.5% 45% False False 2,023
60 137.72 132.00 5.72 4.2% 0.50 0.4% 45% False False 1,353
80 137.72 132.00 5.72 4.2% 0.39 0.3% 45% False False 1,015
100 137.72 131.92 5.80 4.3% 0.31 0.2% 46% False False 812
120 137.72 130.67 7.05 5.2% 0.26 0.2% 56% False False 676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 139.76
2.618 137.85
1.618 136.68
1.000 135.96
0.618 135.51
HIGH 134.79
0.618 134.34
0.500 134.21
0.382 134.07
LOW 133.62
0.618 132.90
1.000 132.45
1.618 131.73
2.618 130.56
4.250 128.65
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 134.47 134.39
PP 134.34 134.19
S1 134.21 133.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.