Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 12-Nov-2024
Day Change Summary
Previous Current
11-Nov-2024 12-Nov-2024 Change Change % Previous Week
Open 133.42 133.95 0.53 0.4% 133.15
High 134.00 134.20 0.20 0.1% 133.62
Low 133.42 133.17 -0.25 -0.2% 132.00
Close 133.98 133.76 -0.22 -0.2% 133.50
Range 0.58 1.03 0.45 77.6% 1.62
ATR 0.71 0.74 0.02 3.2% 0.00
Volume 1,086 3,101 2,015 185.5% 9,212
Daily Pivots for day following 12-Nov-2024
Classic Woodie Camarilla DeMark
R4 136.80 136.31 134.33
R3 135.77 135.28 134.04
R2 134.74 134.74 133.95
R1 134.25 134.25 133.85 133.98
PP 133.71 133.71 133.71 133.58
S1 133.22 133.22 133.67 132.95
S2 132.68 132.68 133.57
S3 131.65 132.19 133.48
S4 130.62 131.16 133.19
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 137.90 137.32 134.39
R3 136.28 135.70 133.95
R2 134.66 134.66 133.80
R1 134.08 134.08 133.65 134.37
PP 133.04 133.04 133.04 133.19
S1 132.46 132.46 133.35 132.75
S2 131.42 131.42 133.20
S3 129.80 130.84 133.05
S4 128.18 129.22 132.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.20 132.00 2.20 1.6% 1.01 0.8% 80% True False 2,446
10 134.43 132.00 2.43 1.8% 0.87 0.6% 72% False False 1,445
20 135.79 132.00 3.79 2.8% 0.64 0.5% 46% False False 767
40 137.72 132.00 5.72 4.3% 0.50 0.4% 31% False False 396
60 137.72 132.00 5.72 4.3% 0.39 0.3% 31% False False 267
80 137.72 132.00 5.72 4.3% 0.30 0.2% 31% False False 200
100 137.72 131.36 6.36 4.8% 0.24 0.2% 38% False False 160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 138.58
2.618 136.90
1.618 135.87
1.000 135.23
0.618 134.84
HIGH 134.20
0.618 133.81
0.500 133.69
0.382 133.56
LOW 133.17
0.618 132.53
1.000 132.14
1.618 131.50
2.618 130.47
4.250 128.79
Fisher Pivots for day following 12-Nov-2024
Pivot 1 day 3 day
R1 133.74 133.67
PP 133.71 133.58
S1 133.69 133.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.