Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 07-Nov-2024
Day Change Summary
Previous Current
06-Nov-2024 07-Nov-2024 Change Change % Previous Week
Open 133.10 133.05 -0.05 0.0% 133.93
High 133.59 133.05 -0.54 -0.4% 134.83
Low 132.00 132.04 0.04 0.0% 132.80
Close 133.17 132.80 -0.37 -0.3% 133.10
Range 1.59 1.01 -0.58 -36.5% 2.03
ATR 0.68 0.72 0.03 4.7% 0.00
Volume 3,924 2,927 -997 -25.4% 1,249
Daily Pivots for day following 07-Nov-2024
Classic Woodie Camarilla DeMark
R4 135.66 135.24 133.36
R3 134.65 134.23 133.08
R2 133.64 133.64 132.99
R1 133.22 133.22 132.89 132.93
PP 132.63 132.63 132.63 132.48
S1 132.21 132.21 132.71 131.92
S2 131.62 131.62 132.61
S3 130.61 131.20 132.52
S4 129.60 130.19 132.24
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 139.67 138.41 134.22
R3 137.64 136.38 133.66
R2 135.61 135.61 133.47
R1 134.35 134.35 133.29 133.97
PP 133.58 133.58 133.58 133.38
S1 132.32 132.32 132.91 131.94
S2 131.55 131.55 132.73
S3 129.52 130.29 132.54
S4 127.49 128.26 131.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.59 132.00 1.59 1.2% 0.85 0.6% 50% False False 1,663
10 134.83 132.00 2.83 2.1% 0.77 0.6% 28% False False 966
20 135.79 132.00 3.79 2.9% 0.55 0.4% 21% False False 502
40 137.72 132.00 5.72 4.3% 0.47 0.4% 14% False False 262
60 137.72 132.00 5.72 4.3% 0.35 0.3% 14% False False 177
80 137.72 132.00 5.72 4.3% 0.27 0.2% 14% False False 133
100 137.72 131.36 6.36 4.8% 0.22 0.2% 23% False False 106
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137.34
2.618 135.69
1.618 134.68
1.000 134.06
0.618 133.67
HIGH 133.05
0.618 132.66
0.500 132.55
0.382 132.43
LOW 132.04
0.618 131.42
1.000 131.03
1.618 130.41
2.618 129.40
4.250 127.75
Fisher Pivots for day following 07-Nov-2024
Pivot 1 day 3 day
R1 132.72 132.80
PP 132.63 132.80
S1 132.55 132.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.