Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary
Previous Current
05-Nov-2024 06-Nov-2024 Change Change % Previous Week
Open 133.18 133.10 -0.08 -0.1% 133.93
High 133.29 133.59 0.30 0.2% 134.83
Low 132.71 132.00 -0.71 -0.5% 132.80
Close 132.89 133.17 0.28 0.2% 133.10
Range 0.58 1.59 1.01 174.1% 2.03
ATR 0.61 0.68 0.07 11.4% 0.00
Volume 738 3,924 3,186 431.7% 1,249
Daily Pivots for day following 06-Nov-2024
Classic Woodie Camarilla DeMark
R4 137.69 137.02 134.04
R3 136.10 135.43 133.61
R2 134.51 134.51 133.46
R1 133.84 133.84 133.32 134.18
PP 132.92 132.92 132.92 133.09
S1 132.25 132.25 133.02 132.59
S2 131.33 131.33 132.88
S3 129.74 130.66 132.73
S4 128.15 129.07 132.30
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 139.67 138.41 134.22
R3 137.64 136.38 133.66
R2 135.61 135.61 133.47
R1 134.35 134.35 133.29 133.97
PP 133.58 133.58 133.58 133.38
S1 132.32 132.32 132.91 131.94
S2 131.55 131.55 132.73
S3 129.52 130.29 132.54
S4 127.49 128.26 131.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.59 132.00 1.59 1.2% 0.75 0.6% 74% True True 1,186
10 135.03 132.00 3.03 2.3% 0.70 0.5% 39% False True 684
20 135.79 132.00 3.79 2.8% 0.51 0.4% 31% False True 356
40 137.72 132.00 5.72 4.3% 0.45 0.3% 20% False True 189
60 137.72 132.00 5.72 4.3% 0.33 0.2% 20% False True 128
80 137.72 132.00 5.72 4.3% 0.26 0.2% 20% False True 96
100 137.72 131.36 6.36 4.8% 0.21 0.2% 28% False False 77
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 109 trading days
Fibonacci Retracements and Extensions
4.250 140.35
2.618 137.75
1.618 136.16
1.000 135.18
0.618 134.57
HIGH 133.59
0.618 132.98
0.500 132.80
0.382 132.61
LOW 132.00
0.618 131.02
1.000 130.41
1.618 129.43
2.618 127.84
4.250 125.24
Fisher Pivots for day following 06-Nov-2024
Pivot 1 day 3 day
R1 133.05 133.05
PP 132.92 132.92
S1 132.80 132.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.