Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 132.95 132.95 0.00 0.0% 133.93
High 133.27 133.55 0.28 0.2% 134.83
Low 132.80 132.90 0.10 0.1% 132.80
Close 133.27 133.10 -0.17 -0.1% 133.10
Range 0.47 0.65 0.18 38.3% 2.03
ATR 0.63 0.63 0.00 0.2% 0.00
Volume 542 302 -240 -44.3% 1,249
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 135.13 134.77 133.46
R3 134.48 134.12 133.28
R2 133.83 133.83 133.22
R1 133.47 133.47 133.16 133.65
PP 133.18 133.18 133.18 133.28
S1 132.82 132.82 133.04 133.00
S2 132.53 132.53 132.98
S3 131.88 132.17 132.92
S4 131.23 131.52 132.74
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 139.67 138.41 134.22
R3 137.64 136.38 133.66
R2 135.61 135.61 133.47
R1 134.35 134.35 133.29 133.97
PP 133.58 133.58 133.58 133.38
S1 132.32 132.32 132.91 131.94
S2 131.55 131.55 132.73
S3 129.52 130.29 132.54
S4 127.49 128.26 131.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.83 132.80 2.03 1.5% 0.76 0.6% 15% False False 249
10 135.69 132.80 2.89 2.2% 0.59 0.4% 10% False False 181
20 135.79 132.80 2.99 2.2% 0.44 0.3% 10% False False 105
40 137.72 132.80 4.92 3.7% 0.42 0.3% 6% False False 65
60 137.72 132.80 4.92 3.7% 0.29 0.2% 6% False False 43
80 137.72 132.80 4.92 3.7% 0.23 0.2% 6% False False 32
100 137.72 131.36 6.36 4.8% 0.18 0.1% 27% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136.31
2.618 135.25
1.618 134.60
1.000 134.20
0.618 133.95
HIGH 133.55
0.618 133.30
0.500 133.23
0.382 133.15
LOW 132.90
0.618 132.50
1.000 132.25
1.618 131.85
2.618 131.20
4.250 130.14
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 133.23 133.62
PP 133.18 133.44
S1 133.14 133.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.