Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 30-Oct-2024
Day Change Summary
Previous Current
29-Oct-2024 30-Oct-2024 Change Change % Previous Week
Open 134.25 134.34 0.09 0.1% 135.69
High 134.25 134.43 0.18 0.1% 135.69
Low 133.98 132.96 -1.02 -0.8% 134.15
Close 133.99 133.45 -0.54 -0.4% 134.59
Range 0.27 1.47 1.20 444.4% 1.54
ATR 0.56 0.63 0.06 11.5% 0.00
Volume 143 207 64 44.8% 569
Daily Pivots for day following 30-Oct-2024
Classic Woodie Camarilla DeMark
R4 138.02 137.21 134.26
R3 136.55 135.74 133.85
R2 135.08 135.08 133.72
R1 134.27 134.27 133.58 133.94
PP 133.61 133.61 133.61 133.45
S1 132.80 132.80 133.32 132.47
S2 132.14 132.14 133.18
S3 130.67 131.33 133.05
S4 129.20 129.86 132.64
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 139.43 138.55 135.44
R3 137.89 137.01 135.01
R2 136.35 136.35 134.87
R1 135.47 135.47 134.73 135.14
PP 134.81 134.81 134.81 134.65
S1 133.93 133.93 134.45 133.60
S2 133.27 133.27 134.31
S3 131.73 132.39 134.17
S4 130.19 130.85 133.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.03 132.96 2.07 1.6% 0.65 0.5% 24% False True 183
10 135.74 132.96 2.78 2.1% 0.55 0.4% 18% False True 105
20 136.67 132.96 3.71 2.8% 0.44 0.3% 13% False True 66
40 137.72 132.96 4.76 3.6% 0.40 0.3% 10% False True 44
60 137.72 132.96 4.76 3.6% 0.27 0.2% 10% False True 29
80 137.72 132.77 4.95 3.7% 0.21 0.2% 14% False False 22
100 137.72 131.36 6.36 4.8% 0.17 0.1% 33% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 104 trading days
Fibonacci Retracements and Extensions
4.250 140.68
2.618 138.28
1.618 136.81
1.000 135.90
0.618 135.34
HIGH 134.43
0.618 133.87
0.500 133.70
0.382 133.52
LOW 132.96
0.618 132.05
1.000 131.49
1.618 130.58
2.618 129.11
4.250 126.71
Fisher Pivots for day following 30-Oct-2024
Pivot 1 day 3 day
R1 133.70 133.90
PP 133.61 133.75
S1 133.53 133.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.