Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 29-Oct-2024
Day Change Summary
Previous Current
28-Oct-2024 29-Oct-2024 Change Change % Previous Week
Open 133.93 134.25 0.32 0.2% 135.69
High 134.83 134.25 -0.58 -0.4% 135.69
Low 133.88 133.98 0.10 0.1% 134.15
Close 134.51 133.99 -0.52 -0.4% 134.59
Range 0.95 0.27 -0.68 -71.6% 1.54
ATR 0.56 0.56 0.00 -0.4% 0.00
Volume 55 143 88 160.0% 569
Daily Pivots for day following 29-Oct-2024
Classic Woodie Camarilla DeMark
R4 134.88 134.71 134.14
R3 134.61 134.44 134.06
R2 134.34 134.34 134.04
R1 134.17 134.17 134.01 134.12
PP 134.07 134.07 134.07 134.05
S1 133.90 133.90 133.97 133.85
S2 133.80 133.80 133.94
S3 133.53 133.63 133.92
S4 133.26 133.36 133.84
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 139.43 138.55 135.44
R3 137.89 137.01 135.01
R2 136.35 136.35 134.87
R1 135.47 135.47 134.73 135.14
PP 134.81 134.81 134.81 134.65
S1 133.93 133.93 134.45 133.60
S2 133.27 133.27 134.31
S3 131.73 132.39 134.17
S4 130.19 130.85 133.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.03 133.88 1.15 0.9% 0.39 0.3% 10% False False 147
10 135.79 133.88 1.91 1.4% 0.42 0.3% 6% False False 89
20 137.28 133.88 3.40 2.5% 0.40 0.3% 3% False False 58
40 137.72 133.88 3.84 2.9% 0.37 0.3% 3% False False 39
60 137.72 133.88 3.84 2.9% 0.26 0.2% 3% False False 26
80 137.72 132.44 5.28 3.9% 0.20 0.1% 29% False False 19
100 137.72 131.36 6.36 4.7% 0.16 0.1% 41% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135.40
2.618 134.96
1.618 134.69
1.000 134.52
0.618 134.42
HIGH 134.25
0.618 134.15
0.500 134.12
0.382 134.08
LOW 133.98
0.618 133.81
1.000 133.71
1.618 133.54
2.618 133.27
4.250 132.83
Fisher Pivots for day following 29-Oct-2024
Pivot 1 day 3 day
R1 134.12 134.36
PP 134.07 134.23
S1 134.03 134.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.