Euro Bund Future March 2025
| Trading Metrics calculated at close of trading on 24-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2024 |
24-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
134.38 |
134.74 |
0.36 |
0.3% |
134.81 |
| High |
134.39 |
135.03 |
0.64 |
0.5% |
135.79 |
| Low |
134.21 |
134.71 |
0.50 |
0.4% |
134.65 |
| Close |
134.21 |
135.03 |
0.82 |
0.6% |
135.74 |
| Range |
0.18 |
0.32 |
0.14 |
77.8% |
1.14 |
| ATR |
0.51 |
0.53 |
0.02 |
4.4% |
0.00 |
| Volume |
29 |
115 |
86 |
296.6% |
183 |
|
| Daily Pivots for day following 24-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.88 |
135.78 |
135.21 |
|
| R3 |
135.56 |
135.46 |
135.12 |
|
| R2 |
135.24 |
135.24 |
135.09 |
|
| R1 |
135.14 |
135.14 |
135.06 |
135.19 |
| PP |
134.92 |
134.92 |
134.92 |
134.95 |
| S1 |
134.82 |
134.82 |
135.00 |
134.87 |
| S2 |
134.60 |
134.60 |
134.97 |
|
| S3 |
134.28 |
134.50 |
134.94 |
|
| S4 |
133.96 |
134.18 |
134.85 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138.81 |
138.42 |
136.37 |
|
| R3 |
137.67 |
137.28 |
136.05 |
|
| R2 |
136.53 |
136.53 |
135.95 |
|
| R1 |
136.14 |
136.14 |
135.84 |
136.34 |
| PP |
135.39 |
135.39 |
135.39 |
135.49 |
| S1 |
135.00 |
135.00 |
135.64 |
135.20 |
| S2 |
134.25 |
134.25 |
135.53 |
|
| S3 |
133.11 |
133.86 |
135.43 |
|
| S4 |
131.97 |
132.72 |
135.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
135.74 |
134.15 |
1.59 |
1.2% |
0.47 |
0.4% |
55% |
False |
False |
42 |
| 10 |
135.79 |
134.15 |
1.64 |
1.2% |
0.34 |
0.3% |
54% |
False |
False |
38 |
| 20 |
137.72 |
134.15 |
3.57 |
2.6% |
0.40 |
0.3% |
25% |
False |
False |
36 |
| 40 |
137.72 |
134.15 |
3.57 |
2.6% |
0.33 |
0.2% |
25% |
False |
False |
24 |
| 60 |
137.72 |
134.15 |
3.57 |
2.6% |
0.24 |
0.2% |
25% |
False |
False |
16 |
| 80 |
137.72 |
131.92 |
5.80 |
4.3% |
0.18 |
0.1% |
54% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
136.39 |
|
2.618 |
135.87 |
|
1.618 |
135.55 |
|
1.000 |
135.35 |
|
0.618 |
135.23 |
|
HIGH |
135.03 |
|
0.618 |
134.91 |
|
0.500 |
134.87 |
|
0.382 |
134.83 |
|
LOW |
134.71 |
|
0.618 |
134.51 |
|
1.000 |
134.39 |
|
1.618 |
134.19 |
|
2.618 |
133.87 |
|
4.250 |
133.35 |
|
|
| Fisher Pivots for day following 24-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
134.98 |
134.88 |
| PP |
134.92 |
134.74 |
| S1 |
134.87 |
134.59 |
|