Euro Bund Future March 2025
| Trading Metrics calculated at close of trading on 22-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2024 |
22-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
135.69 |
134.44 |
-1.25 |
-0.9% |
134.81 |
| High |
135.69 |
134.44 |
-1.25 |
-0.9% |
135.79 |
| Low |
134.65 |
134.15 |
-0.50 |
-0.4% |
134.65 |
| Close |
134.71 |
134.35 |
-0.36 |
-0.3% |
135.74 |
| Range |
1.04 |
0.29 |
-0.75 |
-72.1% |
1.14 |
| ATR |
0.53 |
0.53 |
0.00 |
0.4% |
0.00 |
| Volume |
11 |
19 |
8 |
72.7% |
183 |
|
| Daily Pivots for day following 22-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.18 |
135.06 |
134.51 |
|
| R3 |
134.89 |
134.77 |
134.43 |
|
| R2 |
134.60 |
134.60 |
134.40 |
|
| R1 |
134.48 |
134.48 |
134.38 |
134.40 |
| PP |
134.31 |
134.31 |
134.31 |
134.27 |
| S1 |
134.19 |
134.19 |
134.32 |
134.11 |
| S2 |
134.02 |
134.02 |
134.30 |
|
| S3 |
133.73 |
133.90 |
134.27 |
|
| S4 |
133.44 |
133.61 |
134.19 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138.81 |
138.42 |
136.37 |
|
| R3 |
137.67 |
137.28 |
136.05 |
|
| R2 |
136.53 |
136.53 |
135.95 |
|
| R1 |
136.14 |
136.14 |
135.84 |
136.34 |
| PP |
135.39 |
135.39 |
135.39 |
135.49 |
| S1 |
135.00 |
135.00 |
135.64 |
135.20 |
| S2 |
134.25 |
134.25 |
135.53 |
|
| S3 |
133.11 |
133.86 |
135.43 |
|
| S4 |
131.97 |
132.72 |
135.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
135.79 |
134.15 |
1.64 |
1.2% |
0.45 |
0.3% |
12% |
False |
True |
31 |
| 10 |
135.79 |
134.15 |
1.64 |
1.2% |
0.32 |
0.2% |
12% |
False |
True |
26 |
| 20 |
137.72 |
134.15 |
3.57 |
2.7% |
0.39 |
0.3% |
6% |
False |
True |
30 |
| 40 |
137.72 |
134.15 |
3.57 |
2.7% |
0.32 |
0.2% |
6% |
False |
True |
20 |
| 60 |
137.72 |
134.15 |
3.57 |
2.7% |
0.23 |
0.2% |
6% |
False |
True |
13 |
| 80 |
137.72 |
131.65 |
6.07 |
4.5% |
0.17 |
0.1% |
44% |
False |
False |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
135.67 |
|
2.618 |
135.20 |
|
1.618 |
134.91 |
|
1.000 |
134.73 |
|
0.618 |
134.62 |
|
HIGH |
134.44 |
|
0.618 |
134.33 |
|
0.500 |
134.30 |
|
0.382 |
134.26 |
|
LOW |
134.15 |
|
0.618 |
133.97 |
|
1.000 |
133.86 |
|
1.618 |
133.68 |
|
2.618 |
133.39 |
|
4.250 |
132.92 |
|
|
| Fisher Pivots for day following 22-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
134.33 |
134.95 |
| PP |
134.31 |
134.75 |
| S1 |
134.30 |
134.55 |
|