Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary
Previous Current
18-Oct-2024 21-Oct-2024 Change Change % Previous Week
Open 135.22 135.69 0.47 0.3% 134.81
High 135.74 135.69 -0.05 0.0% 135.79
Low 135.20 134.65 -0.55 -0.4% 134.65
Close 135.74 134.71 -1.03 -0.8% 135.74
Range 0.54 1.04 0.50 92.6% 1.14
ATR 0.49 0.53 0.04 8.8% 0.00
Volume 40 11 -29 -72.5% 183
Daily Pivots for day following 21-Oct-2024
Classic Woodie Camarilla DeMark
R4 138.14 137.46 135.28
R3 137.10 136.42 135.00
R2 136.06 136.06 134.90
R1 135.38 135.38 134.81 135.20
PP 135.02 135.02 135.02 134.93
S1 134.34 134.34 134.61 134.16
S2 133.98 133.98 134.52
S3 132.94 133.30 134.42
S4 131.90 132.26 134.14
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 138.81 138.42 136.37
R3 137.67 137.28 136.05
R2 136.53 136.53 135.95
R1 136.14 136.14 135.84 136.34
PP 135.39 135.39 135.39 135.49
S1 135.00 135.00 135.64 135.20
S2 134.25 134.25 135.53
S3 133.11 133.86 135.43
S4 131.97 132.72 135.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.79 134.65 1.14 0.8% 0.39 0.3% 5% False True 38
10 135.79 134.61 1.18 0.9% 0.34 0.3% 8% False False 28
20 137.72 134.61 3.11 2.3% 0.40 0.3% 3% False False 29
40 137.72 134.44 3.28 2.4% 0.31 0.2% 8% False False 20
60 137.72 134.44 3.28 2.4% 0.22 0.2% 8% False False 13
80 137.72 131.53 6.19 4.6% 0.17 0.1% 51% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 97 trading days
Fibonacci Retracements and Extensions
4.250 140.11
2.618 138.41
1.618 137.37
1.000 136.73
0.618 136.33
HIGH 135.69
0.618 135.29
0.500 135.17
0.382 135.05
LOW 134.65
0.618 134.01
1.000 133.61
1.618 132.97
2.618 131.93
4.250 130.23
Fisher Pivots for day following 21-Oct-2024
Pivot 1 day 3 day
R1 135.17 135.20
PP 135.02 135.03
S1 134.86 134.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.