Euro Bund Future March 2025
| Trading Metrics calculated at close of trading on 18-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2024 |
18-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
135.53 |
135.22 |
-0.31 |
-0.2% |
134.81 |
| High |
135.57 |
135.74 |
0.17 |
0.1% |
135.79 |
| Low |
135.35 |
135.20 |
-0.15 |
-0.1% |
134.65 |
| Close |
135.43 |
135.74 |
0.31 |
0.2% |
135.74 |
| Range |
0.22 |
0.54 |
0.32 |
145.5% |
1.14 |
| ATR |
0.48 |
0.49 |
0.00 |
0.8% |
0.00 |
| Volume |
39 |
40 |
1 |
2.6% |
183 |
|
| Daily Pivots for day following 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.18 |
137.00 |
136.04 |
|
| R3 |
136.64 |
136.46 |
135.89 |
|
| R2 |
136.10 |
136.10 |
135.84 |
|
| R1 |
135.92 |
135.92 |
135.79 |
136.01 |
| PP |
135.56 |
135.56 |
135.56 |
135.61 |
| S1 |
135.38 |
135.38 |
135.69 |
135.47 |
| S2 |
135.02 |
135.02 |
135.64 |
|
| S3 |
134.48 |
134.84 |
135.59 |
|
| S4 |
133.94 |
134.30 |
135.44 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138.81 |
138.42 |
136.37 |
|
| R3 |
137.67 |
137.28 |
136.05 |
|
| R2 |
136.53 |
136.53 |
135.95 |
|
| R1 |
136.14 |
136.14 |
135.84 |
136.34 |
| PP |
135.39 |
135.39 |
135.39 |
135.49 |
| S1 |
135.00 |
135.00 |
135.64 |
135.20 |
| S2 |
134.25 |
134.25 |
135.53 |
|
| S3 |
133.11 |
133.86 |
135.43 |
|
| S4 |
131.97 |
132.72 |
135.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
135.79 |
134.65 |
1.14 |
0.8% |
0.21 |
0.2% |
96% |
False |
False |
36 |
| 10 |
135.79 |
134.61 |
1.18 |
0.9% |
0.30 |
0.2% |
96% |
False |
False |
28 |
| 20 |
137.72 |
134.61 |
3.11 |
2.3% |
0.37 |
0.3% |
36% |
False |
False |
29 |
| 40 |
137.72 |
134.44 |
3.28 |
2.4% |
0.29 |
0.2% |
40% |
False |
False |
20 |
| 60 |
137.72 |
134.16 |
3.56 |
2.6% |
0.21 |
0.2% |
44% |
False |
False |
13 |
| 80 |
137.72 |
131.36 |
6.36 |
4.7% |
0.16 |
0.1% |
69% |
False |
False |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
138.04 |
|
2.618 |
137.15 |
|
1.618 |
136.61 |
|
1.000 |
136.28 |
|
0.618 |
136.07 |
|
HIGH |
135.74 |
|
0.618 |
135.53 |
|
0.500 |
135.47 |
|
0.382 |
135.41 |
|
LOW |
135.20 |
|
0.618 |
134.87 |
|
1.000 |
134.66 |
|
1.618 |
134.33 |
|
2.618 |
133.79 |
|
4.250 |
132.91 |
|
|
| Fisher Pivots for day following 18-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
135.65 |
135.66 |
| PP |
135.56 |
135.58 |
| S1 |
135.47 |
135.50 |
|