Euro Bund Future March 2025
| Trading Metrics calculated at close of trading on 17-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2024 |
17-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
135.77 |
135.53 |
-0.24 |
-0.2% |
135.58 |
| High |
135.79 |
135.57 |
-0.22 |
-0.2% |
135.60 |
| Low |
135.64 |
135.35 |
-0.29 |
-0.2% |
134.61 |
| Close |
135.79 |
135.43 |
-0.36 |
-0.3% |
134.65 |
| Range |
0.15 |
0.22 |
0.07 |
46.7% |
0.99 |
| ATR |
0.49 |
0.48 |
0.00 |
-0.7% |
0.00 |
| Volume |
48 |
39 |
-9 |
-18.8% |
106 |
|
| Daily Pivots for day following 17-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136.11 |
135.99 |
135.55 |
|
| R3 |
135.89 |
135.77 |
135.49 |
|
| R2 |
135.67 |
135.67 |
135.47 |
|
| R1 |
135.55 |
135.55 |
135.45 |
135.50 |
| PP |
135.45 |
135.45 |
135.45 |
135.43 |
| S1 |
135.33 |
135.33 |
135.41 |
135.28 |
| S2 |
135.23 |
135.23 |
135.39 |
|
| S3 |
135.01 |
135.11 |
135.37 |
|
| S4 |
134.79 |
134.89 |
135.31 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.92 |
137.28 |
135.19 |
|
| R3 |
136.93 |
136.29 |
134.92 |
|
| R2 |
135.94 |
135.94 |
134.83 |
|
| R1 |
135.30 |
135.30 |
134.74 |
135.13 |
| PP |
134.95 |
134.95 |
134.95 |
134.87 |
| S1 |
134.31 |
134.31 |
134.56 |
134.14 |
| S2 |
133.96 |
133.96 |
134.47 |
|
| S3 |
132.97 |
133.32 |
134.38 |
|
| S4 |
131.98 |
132.33 |
134.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
135.79 |
134.61 |
1.18 |
0.9% |
0.21 |
0.2% |
69% |
False |
False |
33 |
| 10 |
136.13 |
134.61 |
1.52 |
1.1% |
0.31 |
0.2% |
54% |
False |
False |
30 |
| 20 |
137.72 |
134.61 |
3.11 |
2.3% |
0.35 |
0.3% |
26% |
False |
False |
27 |
| 40 |
137.72 |
134.44 |
3.28 |
2.4% |
0.27 |
0.2% |
30% |
False |
False |
19 |
| 60 |
137.72 |
133.95 |
3.77 |
2.8% |
0.20 |
0.1% |
39% |
False |
False |
12 |
| 80 |
137.72 |
131.36 |
6.36 |
4.7% |
0.15 |
0.1% |
64% |
False |
False |
9 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
136.51 |
|
2.618 |
136.15 |
|
1.618 |
135.93 |
|
1.000 |
135.79 |
|
0.618 |
135.71 |
|
HIGH |
135.57 |
|
0.618 |
135.49 |
|
0.500 |
135.46 |
|
0.382 |
135.43 |
|
LOW |
135.35 |
|
0.618 |
135.21 |
|
1.000 |
135.13 |
|
1.618 |
134.99 |
|
2.618 |
134.77 |
|
4.250 |
134.42 |
|
|
| Fisher Pivots for day following 17-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
135.46 |
135.56 |
| PP |
135.45 |
135.51 |
| S1 |
135.44 |
135.47 |
|