Euro Bund Future March 2025
| Trading Metrics calculated at close of trading on 16-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2024 |
16-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
135.32 |
135.77 |
0.45 |
0.3% |
135.58 |
| High |
135.32 |
135.79 |
0.47 |
0.3% |
135.60 |
| Low |
135.32 |
135.64 |
0.32 |
0.2% |
134.61 |
| Close |
135.32 |
135.79 |
0.47 |
0.3% |
134.65 |
| Range |
0.00 |
0.15 |
0.15 |
|
0.99 |
| ATR |
0.49 |
0.49 |
0.00 |
-0.3% |
0.00 |
| Volume |
54 |
48 |
-6 |
-11.1% |
106 |
|
| Daily Pivots for day following 16-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136.19 |
136.14 |
135.87 |
|
| R3 |
136.04 |
135.99 |
135.83 |
|
| R2 |
135.89 |
135.89 |
135.82 |
|
| R1 |
135.84 |
135.84 |
135.80 |
135.87 |
| PP |
135.74 |
135.74 |
135.74 |
135.75 |
| S1 |
135.69 |
135.69 |
135.78 |
135.72 |
| S2 |
135.59 |
135.59 |
135.76 |
|
| S3 |
135.44 |
135.54 |
135.75 |
|
| S4 |
135.29 |
135.39 |
135.71 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.92 |
137.28 |
135.19 |
|
| R3 |
136.93 |
136.29 |
134.92 |
|
| R2 |
135.94 |
135.94 |
134.83 |
|
| R1 |
135.30 |
135.30 |
134.74 |
135.13 |
| PP |
134.95 |
134.95 |
134.95 |
134.87 |
| S1 |
134.31 |
134.31 |
134.56 |
134.14 |
| S2 |
133.96 |
133.96 |
134.47 |
|
| S3 |
132.97 |
133.32 |
134.38 |
|
| S4 |
131.98 |
132.33 |
134.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
135.79 |
134.61 |
1.18 |
0.9% |
0.19 |
0.1% |
100% |
True |
False |
29 |
| 10 |
136.67 |
134.61 |
2.06 |
1.5% |
0.34 |
0.2% |
57% |
False |
False |
27 |
| 20 |
137.72 |
134.61 |
3.11 |
2.3% |
0.35 |
0.3% |
38% |
False |
False |
26 |
| 40 |
137.72 |
134.44 |
3.28 |
2.4% |
0.27 |
0.2% |
41% |
False |
False |
18 |
| 60 |
137.72 |
133.56 |
4.16 |
3.1% |
0.19 |
0.1% |
54% |
False |
False |
12 |
| 80 |
137.72 |
131.36 |
6.36 |
4.7% |
0.15 |
0.1% |
70% |
False |
False |
9 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
136.43 |
|
2.618 |
136.18 |
|
1.618 |
136.03 |
|
1.000 |
135.94 |
|
0.618 |
135.88 |
|
HIGH |
135.79 |
|
0.618 |
135.73 |
|
0.500 |
135.72 |
|
0.382 |
135.70 |
|
LOW |
135.64 |
|
0.618 |
135.55 |
|
1.000 |
135.49 |
|
1.618 |
135.40 |
|
2.618 |
135.25 |
|
4.250 |
135.00 |
|
|
| Fisher Pivots for day following 16-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
135.77 |
135.60 |
| PP |
135.74 |
135.41 |
| S1 |
135.72 |
135.22 |
|