Euro Bund Future March 2025
| Trading Metrics calculated at close of trading on 10-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2024 |
10-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
134.85 |
134.81 |
-0.04 |
0.0% |
136.47 |
| High |
134.96 |
134.86 |
-0.10 |
-0.1% |
137.72 |
| Low |
134.76 |
134.74 |
-0.02 |
0.0% |
135.49 |
| Close |
134.96 |
134.84 |
-0.12 |
-0.1% |
135.49 |
| Range |
0.20 |
0.12 |
-0.08 |
-40.0% |
2.23 |
| ATR |
0.52 |
0.50 |
-0.02 |
-4.1% |
0.00 |
| Volume |
11 |
20 |
9 |
81.8% |
268 |
|
| Daily Pivots for day following 10-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.17 |
135.13 |
134.91 |
|
| R3 |
135.05 |
135.01 |
134.87 |
|
| R2 |
134.93 |
134.93 |
134.86 |
|
| R1 |
134.89 |
134.89 |
134.85 |
134.91 |
| PP |
134.81 |
134.81 |
134.81 |
134.83 |
| S1 |
134.77 |
134.77 |
134.83 |
134.79 |
| S2 |
134.69 |
134.69 |
134.82 |
|
| S3 |
134.57 |
134.65 |
134.81 |
|
| S4 |
134.45 |
134.53 |
134.77 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142.92 |
141.44 |
136.72 |
|
| R3 |
140.69 |
139.21 |
136.10 |
|
| R2 |
138.46 |
138.46 |
135.90 |
|
| R1 |
136.98 |
136.98 |
135.69 |
136.61 |
| PP |
136.23 |
136.23 |
136.23 |
136.05 |
| S1 |
134.75 |
134.75 |
135.29 |
134.38 |
| S2 |
134.00 |
134.00 |
135.08 |
|
| S3 |
131.77 |
132.52 |
134.88 |
|
| S4 |
129.54 |
130.29 |
134.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
136.13 |
134.74 |
1.39 |
1.0% |
0.40 |
0.3% |
7% |
False |
True |
28 |
| 10 |
137.72 |
134.74 |
2.98 |
2.2% |
0.45 |
0.3% |
3% |
False |
True |
35 |
| 20 |
137.72 |
134.74 |
2.98 |
2.2% |
0.38 |
0.3% |
3% |
False |
True |
23 |
| 40 |
137.72 |
134.44 |
3.28 |
2.4% |
0.25 |
0.2% |
12% |
False |
False |
15 |
| 60 |
137.72 |
133.05 |
4.67 |
3.5% |
0.18 |
0.1% |
38% |
False |
False |
10 |
| 80 |
137.72 |
131.36 |
6.36 |
4.7% |
0.14 |
0.1% |
55% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
135.37 |
|
2.618 |
135.17 |
|
1.618 |
135.05 |
|
1.000 |
134.98 |
|
0.618 |
134.93 |
|
HIGH |
134.86 |
|
0.618 |
134.81 |
|
0.500 |
134.80 |
|
0.382 |
134.79 |
|
LOW |
134.74 |
|
0.618 |
134.67 |
|
1.000 |
134.62 |
|
1.618 |
134.55 |
|
2.618 |
134.43 |
|
4.250 |
134.23 |
|
|
| Fisher Pivots for day following 10-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
134.83 |
135.05 |
| PP |
134.81 |
134.98 |
| S1 |
134.80 |
134.91 |
|