Euro Bund Future March 2025
| Trading Metrics calculated at close of trading on 09-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2024 |
09-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
135.22 |
134.85 |
-0.37 |
-0.3% |
136.47 |
| High |
135.35 |
134.96 |
-0.39 |
-0.3% |
137.72 |
| Low |
134.89 |
134.76 |
-0.13 |
-0.1% |
135.49 |
| Close |
135.00 |
134.96 |
-0.04 |
0.0% |
135.49 |
| Range |
0.46 |
0.20 |
-0.26 |
-56.5% |
2.23 |
| ATR |
0.54 |
0.52 |
-0.02 |
-4.0% |
0.00 |
| Volume |
40 |
11 |
-29 |
-72.5% |
268 |
|
| Daily Pivots for day following 09-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.49 |
135.43 |
135.07 |
|
| R3 |
135.29 |
135.23 |
135.02 |
|
| R2 |
135.09 |
135.09 |
135.00 |
|
| R1 |
135.03 |
135.03 |
134.98 |
135.06 |
| PP |
134.89 |
134.89 |
134.89 |
134.91 |
| S1 |
134.83 |
134.83 |
134.94 |
134.86 |
| S2 |
134.69 |
134.69 |
134.92 |
|
| S3 |
134.49 |
134.63 |
134.91 |
|
| S4 |
134.29 |
134.43 |
134.85 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142.92 |
141.44 |
136.72 |
|
| R3 |
140.69 |
139.21 |
136.10 |
|
| R2 |
138.46 |
138.46 |
135.90 |
|
| R1 |
136.98 |
136.98 |
135.69 |
136.61 |
| PP |
136.23 |
136.23 |
136.23 |
136.05 |
| S1 |
134.75 |
134.75 |
135.29 |
134.38 |
| S2 |
134.00 |
134.00 |
135.08 |
|
| S3 |
131.77 |
132.52 |
134.88 |
|
| S4 |
129.54 |
130.29 |
134.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
136.67 |
134.76 |
1.91 |
1.4% |
0.48 |
0.4% |
10% |
False |
True |
25 |
| 10 |
137.72 |
134.76 |
2.96 |
2.2% |
0.47 |
0.3% |
7% |
False |
True |
33 |
| 20 |
137.72 |
134.76 |
2.96 |
2.2% |
0.40 |
0.3% |
7% |
False |
True |
23 |
| 40 |
137.72 |
134.44 |
3.28 |
2.4% |
0.24 |
0.2% |
16% |
False |
False |
14 |
| 60 |
137.72 |
133.05 |
4.67 |
3.5% |
0.18 |
0.1% |
41% |
False |
False |
9 |
| 80 |
137.72 |
131.36 |
6.36 |
4.7% |
0.13 |
0.1% |
57% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
135.81 |
|
2.618 |
135.48 |
|
1.618 |
135.28 |
|
1.000 |
135.16 |
|
0.618 |
135.08 |
|
HIGH |
134.96 |
|
0.618 |
134.88 |
|
0.500 |
134.86 |
|
0.382 |
134.84 |
|
LOW |
134.76 |
|
0.618 |
134.64 |
|
1.000 |
134.56 |
|
1.618 |
134.44 |
|
2.618 |
134.24 |
|
4.250 |
133.91 |
|
|
| Fisher Pivots for day following 09-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
134.93 |
135.18 |
| PP |
134.89 |
135.11 |
| S1 |
134.86 |
135.03 |
|