Euro Bund Future March 2025
| Trading Metrics calculated at close of trading on 08-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2024 |
08-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
135.58 |
135.22 |
-0.36 |
-0.3% |
136.47 |
| High |
135.60 |
135.35 |
-0.25 |
-0.2% |
137.72 |
| Low |
135.00 |
134.89 |
-0.11 |
-0.1% |
135.49 |
| Close |
135.00 |
135.00 |
0.00 |
0.0% |
135.49 |
| Range |
0.60 |
0.46 |
-0.14 |
-23.3% |
2.23 |
| ATR |
0.55 |
0.54 |
-0.01 |
-1.2% |
0.00 |
| Volume |
11 |
40 |
29 |
263.6% |
268 |
|
| Daily Pivots for day following 08-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136.46 |
136.19 |
135.25 |
|
| R3 |
136.00 |
135.73 |
135.13 |
|
| R2 |
135.54 |
135.54 |
135.08 |
|
| R1 |
135.27 |
135.27 |
135.04 |
135.18 |
| PP |
135.08 |
135.08 |
135.08 |
135.03 |
| S1 |
134.81 |
134.81 |
134.96 |
134.72 |
| S2 |
134.62 |
134.62 |
134.92 |
|
| S3 |
134.16 |
134.35 |
134.87 |
|
| S4 |
133.70 |
133.89 |
134.75 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142.92 |
141.44 |
136.72 |
|
| R3 |
140.69 |
139.21 |
136.10 |
|
| R2 |
138.46 |
138.46 |
135.90 |
|
| R1 |
136.98 |
136.98 |
135.69 |
136.61 |
| PP |
136.23 |
136.23 |
136.23 |
136.05 |
| S1 |
134.75 |
134.75 |
135.29 |
134.38 |
| S2 |
134.00 |
134.00 |
135.08 |
|
| S3 |
131.77 |
132.52 |
134.88 |
|
| S4 |
129.54 |
130.29 |
134.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
137.28 |
134.89 |
2.39 |
1.8% |
0.55 |
0.4% |
5% |
False |
True |
32 |
| 10 |
137.72 |
134.89 |
2.83 |
2.1% |
0.46 |
0.3% |
4% |
False |
True |
33 |
| 20 |
137.72 |
134.89 |
2.83 |
2.1% |
0.43 |
0.3% |
4% |
False |
True |
25 |
| 40 |
137.72 |
134.44 |
3.28 |
2.4% |
0.24 |
0.2% |
17% |
False |
False |
14 |
| 60 |
137.72 |
133.05 |
4.67 |
3.5% |
0.18 |
0.1% |
42% |
False |
False |
9 |
| 80 |
137.72 |
131.36 |
6.36 |
4.7% |
0.13 |
0.1% |
57% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137.31 |
|
2.618 |
136.55 |
|
1.618 |
136.09 |
|
1.000 |
135.81 |
|
0.618 |
135.63 |
|
HIGH |
135.35 |
|
0.618 |
135.17 |
|
0.500 |
135.12 |
|
0.382 |
135.07 |
|
LOW |
134.89 |
|
0.618 |
134.61 |
|
1.000 |
134.43 |
|
1.618 |
134.15 |
|
2.618 |
133.69 |
|
4.250 |
132.94 |
|
|
| Fisher Pivots for day following 08-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
135.12 |
135.51 |
| PP |
135.08 |
135.34 |
| S1 |
135.04 |
135.17 |
|