Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary
Previous Current
30-Sep-2024 01-Oct-2024 Change Change % Previous Week
Open 136.47 136.80 0.33 0.2% 135.95
High 136.55 137.72 1.17 0.9% 136.50
Low 136.08 136.74 0.66 0.5% 135.95
Close 136.47 137.45 0.98 0.7% 136.35
Range 0.47 0.98 0.51 108.5% 0.55
ATR 0.44 0.50 0.06 13.2% 0.00
Volume 20 138 118 590.0% 31
Daily Pivots for day following 01-Oct-2024
Classic Woodie Camarilla DeMark
R4 140.24 139.83 137.99
R3 139.26 138.85 137.72
R2 138.28 138.28 137.63
R1 137.87 137.87 137.54 138.08
PP 137.30 137.30 137.30 137.41
S1 136.89 136.89 137.36 137.10
S2 136.32 136.32 137.27
S3 135.34 135.91 137.18
S4 134.36 134.93 136.91
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 137.92 137.68 136.65
R3 137.37 137.13 136.50
R2 136.82 136.82 136.45
R1 136.58 136.58 136.40 136.70
PP 136.27 136.27 136.27 136.33
S1 136.03 136.03 136.30 136.15
S2 135.72 135.72 136.25
S3 135.17 135.48 136.20
S4 134.62 134.93 136.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.72 135.97 1.75 1.3% 0.38 0.3% 85% True False 34
10 137.72 135.54 2.18 1.6% 0.35 0.3% 88% True False 23
20 137.72 135.19 2.53 1.8% 0.34 0.2% 89% True False 20
40 137.72 134.44 3.28 2.4% 0.20 0.1% 92% True False 10
60 137.72 132.44 5.28 3.8% 0.13 0.1% 95% True False 6
80 137.72 131.36 6.36 4.6% 0.10 0.1% 96% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 141.89
2.618 140.29
1.618 139.31
1.000 138.70
0.618 138.33
HIGH 137.72
0.618 137.35
0.500 137.23
0.382 137.11
LOW 136.74
0.618 136.13
1.000 135.76
1.618 135.15
2.618 134.17
4.250 132.58
Fisher Pivots for day following 01-Oct-2024
Pivot 1 day 3 day
R1 137.38 137.27
PP 137.30 137.08
S1 137.23 136.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.