Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary
Previous Current
18-Sep-2024 19-Sep-2024 Change Change % Previous Week
Open 136.19 135.70 -0.49 -0.4% 135.76
High 136.19 135.95 -0.24 -0.2% 137.00
Low 135.87 135.65 -0.22 -0.2% 135.52
Close 135.94 135.95 0.01 0.0% 136.29
Range 0.32 0.30 -0.02 -6.3% 1.48
ATR 0.42 0.41 -0.01 -2.1% 0.00
Volume 17 16 -1 -5.9% 136
Daily Pivots for day following 19-Sep-2024
Classic Woodie Camarilla DeMark
R4 136.75 136.65 136.12
R3 136.45 136.35 136.03
R2 136.15 136.15 136.01
R1 136.05 136.05 135.98 136.10
PP 135.85 135.85 135.85 135.88
S1 135.75 135.75 135.92 135.80
S2 135.55 135.55 135.90
S3 135.25 135.45 135.87
S4 134.95 135.15 135.79
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 140.71 139.98 137.10
R3 139.23 138.50 136.70
R2 137.75 137.75 136.56
R1 137.02 137.02 136.43 137.39
PP 136.27 136.27 136.27 136.45
S1 135.54 135.54 136.15 135.91
S2 134.79 134.79 136.02
S3 133.31 134.06 135.88
S4 131.83 132.58 135.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.91 135.65 1.26 0.9% 0.34 0.3% 24% False True 15
10 137.00 135.52 1.48 1.1% 0.38 0.3% 29% False False 20
20 137.00 134.44 2.56 1.9% 0.20 0.1% 59% False False 10
40 137.00 133.95 3.05 2.2% 0.12 0.1% 66% False False 5
60 137.00 131.36 5.64 4.1% 0.08 0.1% 81% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 137.23
2.618 136.74
1.618 136.44
1.000 136.25
0.618 136.14
HIGH 135.95
0.618 135.84
0.500 135.80
0.382 135.76
LOW 135.65
0.618 135.46
1.000 135.35
1.618 135.16
2.618 134.86
4.250 134.38
Fisher Pivots for day following 19-Sep-2024
Pivot 1 day 3 day
R1 135.90 136.28
PP 135.85 136.17
S1 135.80 136.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.