Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
02-Sep-2024 03-Sep-2024 Change Change % Previous Week
Open 134.44 134.75 0.31 0.2% 135.61
High 134.44 134.86 0.42 0.3% 135.61
Low 134.44 134.75 0.31 0.2% 134.78
Close 134.44 134.86 0.42 0.3% 134.78
Range 0.00 0.11 0.11 0.83
ATR 0.34 0.34 0.01 1.7% 0.00
Volume 0 2 2 0
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 135.15 135.12 134.92
R3 135.04 135.01 134.89
R2 134.93 134.93 134.88
R1 134.90 134.90 134.87 134.92
PP 134.82 134.82 134.82 134.83
S1 134.79 134.79 134.85 134.81
S2 134.71 134.71 134.84
S3 134.60 134.68 134.83
S4 134.49 134.57 134.80
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 137.55 136.99 135.24
R3 136.72 136.16 135.01
R2 135.89 135.89 134.93
R1 135.33 135.33 134.86 135.20
PP 135.06 135.06 135.06 134.99
S1 134.50 134.50 134.70 134.37
S2 134.23 134.23 134.63
S3 133.40 133.67 134.55
S4 132.57 132.84 134.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.37 134.44 0.93 0.7% 0.02 0.0% 45% False False
10 135.96 134.44 1.52 1.1% 0.01 0.0% 28% False False
20 136.29 134.44 1.85 1.4% 0.05 0.0% 23% False False
40 136.65 132.44 4.21 3.1% 0.03 0.0% 57% False False
60 136.65 131.36 5.29 3.9% 0.02 0.0% 66% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 135.33
2.618 135.15
1.618 135.04
1.000 134.97
0.618 134.93
HIGH 134.86
0.618 134.82
0.500 134.81
0.382 134.79
LOW 134.75
0.618 134.68
1.000 134.64
1.618 134.57
2.618 134.46
4.250 134.28
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 134.84 134.79
PP 134.82 134.72
S1 134.81 134.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.