Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 136.23 136.28 0.05 0.0% 134.16
High 136.23 136.29 0.06 0.0% 136.44
Low 136.23 135.31 -0.92 -0.7% 134.16
Close 136.23 135.31 -0.92 -0.7% 136.44
Range 0.00 0.98 0.98 2.28
ATR 0.40 0.44 0.04 10.2% 0.00
Volume 0 2 2 0
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 138.58 137.92 135.85
R3 137.60 136.94 135.58
R2 136.62 136.62 135.49
R1 135.96 135.96 135.40 135.80
PP 135.64 135.64 135.64 135.56
S1 134.98 134.98 135.22 134.82
S2 134.66 134.66 135.13
S3 133.68 134.00 135.04
S4 132.70 133.02 134.77
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 142.52 141.76 137.69
R3 140.24 139.48 137.07
R2 137.96 137.96 136.86
R1 137.20 137.20 136.65 137.58
PP 135.68 135.68 135.68 135.87
S1 134.92 134.92 136.23 135.30
S2 133.40 133.40 136.02
S3 131.12 132.64 135.81
S4 128.84 130.36 135.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.65 135.31 1.34 1.0% 0.20 0.1% 0% False True
10 136.65 133.56 3.09 2.3% 0.10 0.1% 57% False False
20 136.65 132.77 3.88 2.9% 0.05 0.0% 65% False False
40 136.65 131.36 5.29 3.9% 0.02 0.0% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 140.46
2.618 138.86
1.618 137.88
1.000 137.27
0.618 136.90
HIGH 136.29
0.618 135.92
0.500 135.80
0.382 135.68
LOW 135.31
0.618 134.70
1.000 134.33
1.618 133.72
2.618 132.74
4.250 131.15
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 135.80 135.98
PP 135.64 135.76
S1 135.47 135.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.