Trading Metrics calculated at close of trading on 20-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
5,483.0 |
5,519.0 |
36.0 |
0.7% |
5,490.0 |
High |
5,526.0 |
5,526.0 |
0.0 |
0.0% |
5,515.0 |
Low |
5,447.0 |
5,426.0 |
-21.0 |
-0.4% |
5,284.0 |
Close |
5,509.0 |
5,447.0 |
-62.0 |
-1.1% |
5,398.0 |
Range |
79.0 |
100.0 |
21.0 |
26.6% |
231.0 |
ATR |
98.2 |
98.3 |
0.1 |
0.1% |
0.0 |
Volume |
920,453 |
469,698 |
-450,755 |
-49.0% |
4,778,032 |
|
Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,766.3 |
5,706.7 |
5,502.0 |
|
R3 |
5,666.3 |
5,606.7 |
5,474.5 |
|
R2 |
5,566.3 |
5,566.3 |
5,465.3 |
|
R1 |
5,506.7 |
5,506.7 |
5,456.2 |
5,486.5 |
PP |
5,466.3 |
5,466.3 |
5,466.3 |
5,456.3 |
S1 |
5,406.7 |
5,406.7 |
5,437.8 |
5,386.5 |
S2 |
5,366.3 |
5,366.3 |
5,428.7 |
|
S3 |
5,266.3 |
5,306.7 |
5,419.5 |
|
S4 |
5,166.3 |
5,206.7 |
5,392.0 |
|
|
Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,092.0 |
5,976.0 |
5,525.1 |
|
R3 |
5,861.0 |
5,745.0 |
5,461.5 |
|
R2 |
5,630.0 |
5,630.0 |
5,440.4 |
|
R1 |
5,514.0 |
5,514.0 |
5,419.2 |
5,456.5 |
PP |
5,399.0 |
5,399.0 |
5,399.0 |
5,370.3 |
S1 |
5,283.0 |
5,283.0 |
5,376.8 |
5,225.5 |
S2 |
5,168.0 |
5,168.0 |
5,355.7 |
|
S3 |
4,937.0 |
5,052.0 |
5,334.5 |
|
S4 |
4,706.0 |
4,821.0 |
5,271.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,526.0 |
5,310.0 |
216.0 |
4.0% |
86.6 |
1.6% |
63% |
True |
False |
1,083,924 |
10 |
5,530.0 |
5,284.0 |
246.0 |
4.5% |
102.4 |
1.9% |
66% |
False |
False |
1,005,323 |
20 |
5,575.0 |
5,284.0 |
291.0 |
5.3% |
99.4 |
1.8% |
56% |
False |
False |
913,889 |
40 |
5,575.0 |
5,112.0 |
463.0 |
8.5% |
83.3 |
1.5% |
72% |
False |
False |
774,982 |
60 |
5,575.0 |
4,829.0 |
746.0 |
13.7% |
78.6 |
1.4% |
83% |
False |
False |
717,099 |
80 |
5,575.0 |
4,727.0 |
848.0 |
15.6% |
72.9 |
1.3% |
85% |
False |
False |
574,699 |
100 |
5,575.0 |
4,727.0 |
848.0 |
15.6% |
69.2 |
1.3% |
85% |
False |
False |
460,017 |
120 |
5,575.0 |
4,727.0 |
848.0 |
15.6% |
64.9 |
1.2% |
85% |
False |
False |
383,420 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,951.0 |
2.618 |
5,787.8 |
1.618 |
5,687.8 |
1.000 |
5,626.0 |
0.618 |
5,587.8 |
HIGH |
5,526.0 |
0.618 |
5,487.8 |
0.500 |
5,476.0 |
0.382 |
5,464.2 |
LOW |
5,426.0 |
0.618 |
5,364.2 |
1.000 |
5,326.0 |
1.618 |
5,264.2 |
2.618 |
5,164.2 |
4.250 |
5,001.0 |
|
|
Fisher Pivots for day following 20-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
5,476.0 |
5,476.0 |
PP |
5,466.3 |
5,466.3 |
S1 |
5,456.7 |
5,456.7 |
|