Trading Metrics calculated at close of trading on 19-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2025 |
19-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
5,463.0 |
5,483.0 |
20.0 |
0.4% |
5,490.0 |
High |
5,499.0 |
5,526.0 |
27.0 |
0.5% |
5,515.0 |
Low |
5,454.0 |
5,447.0 |
-7.0 |
-0.1% |
5,284.0 |
Close |
5,485.0 |
5,509.0 |
24.0 |
0.4% |
5,398.0 |
Range |
45.0 |
79.0 |
34.0 |
75.6% |
231.0 |
ATR |
99.6 |
98.2 |
-1.5 |
-1.5% |
0.0 |
Volume |
1,568,555 |
920,453 |
-648,102 |
-41.3% |
4,778,032 |
|
Daily Pivots for day following 19-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,731.0 |
5,699.0 |
5,552.5 |
|
R3 |
5,652.0 |
5,620.0 |
5,530.7 |
|
R2 |
5,573.0 |
5,573.0 |
5,523.5 |
|
R1 |
5,541.0 |
5,541.0 |
5,516.2 |
5,557.0 |
PP |
5,494.0 |
5,494.0 |
5,494.0 |
5,502.0 |
S1 |
5,462.0 |
5,462.0 |
5,501.8 |
5,478.0 |
S2 |
5,415.0 |
5,415.0 |
5,494.5 |
|
S3 |
5,336.0 |
5,383.0 |
5,487.3 |
|
S4 |
5,257.0 |
5,304.0 |
5,465.6 |
|
|
Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,092.0 |
5,976.0 |
5,525.1 |
|
R3 |
5,861.0 |
5,745.0 |
5,461.5 |
|
R2 |
5,630.0 |
5,630.0 |
5,440.4 |
|
R1 |
5,514.0 |
5,514.0 |
5,419.2 |
5,456.5 |
PP |
5,399.0 |
5,399.0 |
5,399.0 |
5,370.3 |
S1 |
5,283.0 |
5,283.0 |
5,376.8 |
5,225.5 |
S2 |
5,168.0 |
5,168.0 |
5,355.7 |
|
S3 |
4,937.0 |
5,052.0 |
5,334.5 |
|
S4 |
4,706.0 |
4,821.0 |
5,271.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,526.0 |
5,301.0 |
225.0 |
4.1% |
83.6 |
1.5% |
92% |
True |
False |
1,183,973 |
10 |
5,568.0 |
5,284.0 |
284.0 |
5.2% |
103.8 |
1.9% |
79% |
False |
False |
1,053,327 |
20 |
5,575.0 |
5,284.0 |
291.0 |
5.3% |
97.1 |
1.8% |
77% |
False |
False |
918,666 |
40 |
5,575.0 |
5,112.0 |
463.0 |
8.4% |
82.2 |
1.5% |
86% |
False |
False |
777,862 |
60 |
5,575.0 |
4,829.0 |
746.0 |
13.5% |
77.7 |
1.4% |
91% |
False |
False |
724,815 |
80 |
5,575.0 |
4,727.0 |
848.0 |
15.4% |
72.0 |
1.3% |
92% |
False |
False |
568,953 |
100 |
5,575.0 |
4,727.0 |
848.0 |
15.4% |
68.7 |
1.2% |
92% |
False |
False |
455,320 |
120 |
5,575.0 |
4,727.0 |
848.0 |
15.4% |
64.2 |
1.2% |
92% |
False |
False |
379,506 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,861.8 |
2.618 |
5,732.8 |
1.618 |
5,653.8 |
1.000 |
5,605.0 |
0.618 |
5,574.8 |
HIGH |
5,526.0 |
0.618 |
5,495.8 |
0.500 |
5,486.5 |
0.382 |
5,477.2 |
LOW |
5,447.0 |
0.618 |
5,398.2 |
1.000 |
5,368.0 |
1.618 |
5,319.2 |
2.618 |
5,240.2 |
4.250 |
5,111.3 |
|
|
Fisher Pivots for day following 19-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
5,501.5 |
5,490.8 |
PP |
5,494.0 |
5,472.7 |
S1 |
5,486.5 |
5,454.5 |
|