Trading Metrics calculated at close of trading on 17-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
5,332.0 |
5,400.0 |
68.0 |
1.3% |
5,490.0 |
High |
5,428.0 |
5,474.0 |
46.0 |
0.8% |
5,515.0 |
Low |
5,310.0 |
5,383.0 |
73.0 |
1.4% |
5,284.0 |
Close |
5,398.0 |
5,439.0 |
41.0 |
0.8% |
5,398.0 |
Range |
118.0 |
91.0 |
-27.0 |
-22.9% |
231.0 |
ATR |
103.6 |
102.7 |
-0.9 |
-0.9% |
0.0 |
Volume |
1,023,072 |
1,437,842 |
414,770 |
40.5% |
4,778,032 |
|
Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,705.0 |
5,663.0 |
5,489.1 |
|
R3 |
5,614.0 |
5,572.0 |
5,464.0 |
|
R2 |
5,523.0 |
5,523.0 |
5,455.7 |
|
R1 |
5,481.0 |
5,481.0 |
5,447.3 |
5,502.0 |
PP |
5,432.0 |
5,432.0 |
5,432.0 |
5,442.5 |
S1 |
5,390.0 |
5,390.0 |
5,430.7 |
5,411.0 |
S2 |
5,341.0 |
5,341.0 |
5,422.3 |
|
S3 |
5,250.0 |
5,299.0 |
5,414.0 |
|
S4 |
5,159.0 |
5,208.0 |
5,389.0 |
|
|
Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,092.0 |
5,976.0 |
5,525.1 |
|
R3 |
5,861.0 |
5,745.0 |
5,461.5 |
|
R2 |
5,630.0 |
5,630.0 |
5,440.4 |
|
R1 |
5,514.0 |
5,514.0 |
5,419.2 |
5,456.5 |
PP |
5,399.0 |
5,399.0 |
5,399.0 |
5,370.3 |
S1 |
5,283.0 |
5,283.0 |
5,376.8 |
5,225.5 |
S2 |
5,168.0 |
5,168.0 |
5,355.7 |
|
S3 |
4,937.0 |
5,052.0 |
5,334.5 |
|
S4 |
4,706.0 |
4,821.0 |
5,271.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,474.0 |
5,284.0 |
190.0 |
3.5% |
106.0 |
1.9% |
82% |
True |
False |
1,054,456 |
10 |
5,568.0 |
5,284.0 |
284.0 |
5.2% |
116.2 |
2.1% |
55% |
False |
False |
1,019,944 |
20 |
5,575.0 |
5,284.0 |
291.0 |
5.4% |
97.6 |
1.8% |
53% |
False |
False |
856,039 |
40 |
5,575.0 |
5,112.0 |
463.0 |
8.5% |
82.1 |
1.5% |
71% |
False |
False |
744,483 |
60 |
5,575.0 |
4,829.0 |
746.0 |
13.7% |
77.0 |
1.4% |
82% |
False |
False |
708,459 |
80 |
5,575.0 |
4,727.0 |
848.0 |
15.6% |
72.3 |
1.3% |
84% |
False |
False |
537,867 |
100 |
5,575.0 |
4,727.0 |
848.0 |
15.6% |
68.0 |
1.3% |
84% |
False |
False |
430,465 |
120 |
5,575.0 |
4,727.0 |
848.0 |
15.6% |
63.3 |
1.2% |
84% |
False |
False |
358,764 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,860.8 |
2.618 |
5,712.2 |
1.618 |
5,621.2 |
1.000 |
5,565.0 |
0.618 |
5,530.2 |
HIGH |
5,474.0 |
0.618 |
5,439.2 |
0.500 |
5,428.5 |
0.382 |
5,417.8 |
LOW |
5,383.0 |
0.618 |
5,326.8 |
1.000 |
5,292.0 |
1.618 |
5,235.8 |
2.618 |
5,144.8 |
4.250 |
4,996.3 |
|
|
Fisher Pivots for day following 17-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
5,435.5 |
5,421.8 |
PP |
5,432.0 |
5,404.7 |
S1 |
5,428.5 |
5,387.5 |
|