Trading Metrics calculated at close of trading on 14-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
5,370.0 |
5,332.0 |
-38.0 |
-0.7% |
5,490.0 |
High |
5,386.0 |
5,428.0 |
42.0 |
0.8% |
5,515.0 |
Low |
5,301.0 |
5,310.0 |
9.0 |
0.2% |
5,284.0 |
Close |
5,325.0 |
5,398.0 |
73.0 |
1.4% |
5,398.0 |
Range |
85.0 |
118.0 |
33.0 |
38.8% |
231.0 |
ATR |
102.5 |
103.6 |
1.1 |
1.1% |
0.0 |
Volume |
969,945 |
1,023,072 |
53,127 |
5.5% |
4,778,032 |
|
Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,732.7 |
5,683.3 |
5,462.9 |
|
R3 |
5,614.7 |
5,565.3 |
5,430.5 |
|
R2 |
5,496.7 |
5,496.7 |
5,419.6 |
|
R1 |
5,447.3 |
5,447.3 |
5,408.8 |
5,472.0 |
PP |
5,378.7 |
5,378.7 |
5,378.7 |
5,391.0 |
S1 |
5,329.3 |
5,329.3 |
5,387.2 |
5,354.0 |
S2 |
5,260.7 |
5,260.7 |
5,376.4 |
|
S3 |
5,142.7 |
5,211.3 |
5,365.6 |
|
S4 |
5,024.7 |
5,093.3 |
5,333.1 |
|
|
Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,092.0 |
5,976.0 |
5,525.1 |
|
R3 |
5,861.0 |
5,745.0 |
5,461.5 |
|
R2 |
5,630.0 |
5,630.0 |
5,440.4 |
|
R1 |
5,514.0 |
5,514.0 |
5,419.2 |
5,456.5 |
PP |
5,399.0 |
5,399.0 |
5,399.0 |
5,370.3 |
S1 |
5,283.0 |
5,283.0 |
5,376.8 |
5,225.5 |
S2 |
5,168.0 |
5,168.0 |
5,355.7 |
|
S3 |
4,937.0 |
5,052.0 |
5,334.5 |
|
S4 |
4,706.0 |
4,821.0 |
5,271.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,515.0 |
5,284.0 |
231.0 |
4.3% |
123.0 |
2.3% |
49% |
False |
False |
955,606 |
10 |
5,575.0 |
5,284.0 |
291.0 |
5.4% |
120.8 |
2.2% |
39% |
False |
False |
974,571 |
20 |
5,575.0 |
5,284.0 |
291.0 |
5.4% |
95.8 |
1.8% |
39% |
False |
False |
822,439 |
40 |
5,575.0 |
5,042.0 |
533.0 |
9.9% |
82.0 |
1.5% |
67% |
False |
False |
727,829 |
60 |
5,575.0 |
4,829.0 |
746.0 |
13.8% |
75.8 |
1.4% |
76% |
False |
False |
688,071 |
80 |
5,575.0 |
4,727.0 |
848.0 |
15.7% |
71.9 |
1.3% |
79% |
False |
False |
519,895 |
100 |
5,575.0 |
4,727.0 |
848.0 |
15.7% |
67.3 |
1.2% |
79% |
False |
False |
416,128 |
120 |
5,575.0 |
4,727.0 |
848.0 |
15.7% |
62.8 |
1.2% |
79% |
False |
False |
346,833 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,929.5 |
2.618 |
5,736.9 |
1.618 |
5,618.9 |
1.000 |
5,546.0 |
0.618 |
5,500.9 |
HIGH |
5,428.0 |
0.618 |
5,382.9 |
0.500 |
5,369.0 |
0.382 |
5,355.1 |
LOW |
5,310.0 |
0.618 |
5,237.1 |
1.000 |
5,192.0 |
1.618 |
5,119.1 |
2.618 |
5,001.1 |
4.250 |
4,808.5 |
|
|
Fisher Pivots for day following 14-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
5,388.3 |
5,386.8 |
PP |
5,378.7 |
5,375.7 |
S1 |
5,369.0 |
5,364.5 |
|