Dow Jones EURO STOXX 50 Index Future March 2025


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 5,351.0 5,370.0 19.0 0.4% 5,488.0
High 5,409.0 5,386.0 -23.0 -0.4% 5,575.0
Low 5,319.0 5,301.0 -18.0 -0.3% 5,373.0
Close 5,356.0 5,325.0 -31.0 -0.6% 5,466.0
Range 90.0 85.0 -5.0 -5.6% 202.0
ATR 103.8 102.5 -1.3 -1.3% 0.0
Volume 802,615 969,945 167,330 20.8% 4,967,685
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 5,592.3 5,543.7 5,371.8
R3 5,507.3 5,458.7 5,348.4
R2 5,422.3 5,422.3 5,340.6
R1 5,373.7 5,373.7 5,332.8 5,355.5
PP 5,337.3 5,337.3 5,337.3 5,328.3
S1 5,288.7 5,288.7 5,317.2 5,270.5
S2 5,252.3 5,252.3 5,309.4
S3 5,167.3 5,203.7 5,301.6
S4 5,082.3 5,118.7 5,278.3
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6,077.3 5,973.7 5,577.1
R3 5,875.3 5,771.7 5,521.6
R2 5,673.3 5,673.3 5,503.0
R1 5,569.7 5,569.7 5,484.5 5,520.5
PP 5,471.3 5,471.3 5,471.3 5,446.8
S1 5,367.7 5,367.7 5,447.5 5,318.5
S2 5,269.3 5,269.3 5,429.0
S3 5,067.3 5,165.7 5,410.5
S4 4,865.3 4,963.7 5,354.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,530.0 5,284.0 246.0 4.6% 118.2 2.2% 17% False False 926,723
10 5,575.0 5,284.0 291.0 5.5% 117.4 2.2% 14% False False 959,570
20 5,575.0 5,284.0 291.0 5.5% 93.2 1.8% 14% False False 818,887
40 5,575.0 4,991.0 584.0 11.0% 81.0 1.5% 57% False False 720,090
60 5,575.0 4,829.0 746.0 14.0% 74.5 1.4% 66% False False 672,583
80 5,575.0 4,727.0 848.0 15.9% 71.5 1.3% 71% False False 507,184
100 5,575.0 4,727.0 848.0 15.9% 67.3 1.3% 71% False False 405,899
120 5,575.0 4,727.0 848.0 15.9% 62.2 1.2% 71% False False 338,308
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35.2
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5,747.3
2.618 5,608.5
1.618 5,523.5
1.000 5,471.0
0.618 5,438.5
HIGH 5,386.0
0.618 5,353.5
0.500 5,343.5
0.382 5,333.5
LOW 5,301.0
0.618 5,248.5
1.000 5,216.0
1.618 5,163.5
2.618 5,078.5
4.250 4,939.8
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 5,343.5 5,357.0
PP 5,337.3 5,346.3
S1 5,331.2 5,335.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.