Trading Metrics calculated at close of trading on 12-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
5,365.0 |
5,351.0 |
-14.0 |
-0.3% |
5,488.0 |
High |
5,430.0 |
5,409.0 |
-21.0 |
-0.4% |
5,575.0 |
Low |
5,284.0 |
5,319.0 |
35.0 |
0.7% |
5,373.0 |
Close |
5,304.0 |
5,356.0 |
52.0 |
1.0% |
5,466.0 |
Range |
146.0 |
90.0 |
-56.0 |
-38.4% |
202.0 |
ATR |
103.7 |
103.8 |
0.1 |
0.1% |
0.0 |
Volume |
1,038,806 |
802,615 |
-236,191 |
-22.7% |
4,967,685 |
|
Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,631.3 |
5,583.7 |
5,405.5 |
|
R3 |
5,541.3 |
5,493.7 |
5,380.8 |
|
R2 |
5,451.3 |
5,451.3 |
5,372.5 |
|
R1 |
5,403.7 |
5,403.7 |
5,364.3 |
5,427.5 |
PP |
5,361.3 |
5,361.3 |
5,361.3 |
5,373.3 |
S1 |
5,313.7 |
5,313.7 |
5,347.8 |
5,337.5 |
S2 |
5,271.3 |
5,271.3 |
5,339.5 |
|
S3 |
5,181.3 |
5,223.7 |
5,331.3 |
|
S4 |
5,091.3 |
5,133.7 |
5,306.5 |
|
|
Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,077.3 |
5,973.7 |
5,577.1 |
|
R3 |
5,875.3 |
5,771.7 |
5,521.6 |
|
R2 |
5,673.3 |
5,673.3 |
5,503.0 |
|
R1 |
5,569.7 |
5,569.7 |
5,484.5 |
5,520.5 |
PP |
5,471.3 |
5,471.3 |
5,471.3 |
5,446.8 |
S1 |
5,367.7 |
5,367.7 |
5,447.5 |
5,318.5 |
S2 |
5,269.3 |
5,269.3 |
5,429.0 |
|
S3 |
5,067.3 |
5,165.7 |
5,410.5 |
|
S4 |
4,865.3 |
4,963.7 |
5,354.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,568.0 |
5,284.0 |
284.0 |
5.3% |
124.0 |
2.3% |
25% |
False |
False |
922,682 |
10 |
5,575.0 |
5,284.0 |
291.0 |
5.4% |
117.2 |
2.2% |
25% |
False |
False |
933,634 |
20 |
5,575.0 |
5,284.0 |
291.0 |
5.4% |
93.5 |
1.7% |
25% |
False |
False |
803,321 |
40 |
5,575.0 |
4,984.0 |
591.0 |
11.0% |
80.1 |
1.5% |
63% |
False |
False |
711,014 |
60 |
5,575.0 |
4,829.0 |
746.0 |
13.9% |
73.7 |
1.4% |
71% |
False |
False |
657,287 |
80 |
5,575.0 |
4,727.0 |
848.0 |
15.8% |
71.1 |
1.3% |
74% |
False |
False |
495,060 |
100 |
5,575.0 |
4,727.0 |
848.0 |
15.8% |
67.0 |
1.3% |
74% |
False |
False |
396,200 |
120 |
5,575.0 |
4,727.0 |
848.0 |
15.8% |
61.5 |
1.1% |
74% |
False |
False |
330,225 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,791.5 |
2.618 |
5,644.6 |
1.618 |
5,554.6 |
1.000 |
5,499.0 |
0.618 |
5,464.6 |
HIGH |
5,409.0 |
0.618 |
5,374.6 |
0.500 |
5,364.0 |
0.382 |
5,353.4 |
LOW |
5,319.0 |
0.618 |
5,263.4 |
1.000 |
5,229.0 |
1.618 |
5,173.4 |
2.618 |
5,083.4 |
4.250 |
4,936.5 |
|
|
Fisher Pivots for day following 12-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
5,364.0 |
5,399.5 |
PP |
5,361.3 |
5,385.0 |
S1 |
5,358.7 |
5,370.5 |
|