Dow Jones EURO STOXX 50 Index Future March 2025


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 5,490.0 5,365.0 -125.0 -2.3% 5,488.0
High 5,515.0 5,430.0 -85.0 -1.5% 5,575.0
Low 5,339.0 5,284.0 -55.0 -1.0% 5,373.0
Close 5,384.0 5,304.0 -80.0 -1.5% 5,466.0
Range 176.0 146.0 -30.0 -17.0% 202.0
ATR 100.5 103.7 3.3 3.2% 0.0
Volume 943,594 1,038,806 95,212 10.1% 4,967,685
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 5,777.3 5,686.7 5,384.3
R3 5,631.3 5,540.7 5,344.2
R2 5,485.3 5,485.3 5,330.8
R1 5,394.7 5,394.7 5,317.4 5,367.0
PP 5,339.3 5,339.3 5,339.3 5,325.5
S1 5,248.7 5,248.7 5,290.6 5,221.0
S2 5,193.3 5,193.3 5,277.2
S3 5,047.3 5,102.7 5,263.9
S4 4,901.3 4,956.7 5,223.7
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6,077.3 5,973.7 5,577.1
R3 5,875.3 5,771.7 5,521.6
R2 5,673.3 5,673.3 5,503.0
R1 5,569.7 5,569.7 5,484.5 5,520.5
PP 5,471.3 5,471.3 5,471.3 5,446.8
S1 5,367.7 5,367.7 5,447.5 5,318.5
S2 5,269.3 5,269.3 5,429.0
S3 5,067.3 5,165.7 5,410.5
S4 4,865.3 4,963.7 5,354.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,568.0 5,284.0 284.0 5.4% 126.2 2.4% 7% False True 959,429
10 5,575.0 5,284.0 291.0 5.5% 115.4 2.2% 7% False True 923,634
20 5,575.0 5,284.0 291.0 5.5% 91.8 1.7% 7% False True 785,108
40 5,575.0 4,931.0 644.0 12.1% 79.7 1.5% 58% False False 705,906
60 5,575.0 4,829.0 746.0 14.1% 72.8 1.4% 64% False False 644,563
80 5,575.0 4,727.0 848.0 16.0% 70.7 1.3% 68% False False 485,036
100 5,575.0 4,727.0 848.0 16.0% 66.5 1.3% 68% False False 388,174
120 5,575.0 4,727.0 848.0 16.0% 60.8 1.1% 68% False False 323,536
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,050.5
2.618 5,812.2
1.618 5,666.2
1.000 5,576.0
0.618 5,520.2
HIGH 5,430.0
0.618 5,374.2
0.500 5,357.0
0.382 5,339.8
LOW 5,284.0
0.618 5,193.8
1.000 5,138.0
1.618 5,047.8
2.618 4,901.8
4.250 4,663.5
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 5,357.0 5,407.0
PP 5,339.3 5,372.7
S1 5,321.7 5,338.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.