Dow Jones EURO STOXX 50 Index Future March 2025


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 5,497.0 5,490.0 -7.0 -0.1% 5,488.0
High 5,530.0 5,515.0 -15.0 -0.3% 5,575.0
Low 5,436.0 5,339.0 -97.0 -1.8% 5,373.0
Close 5,466.0 5,384.0 -82.0 -1.5% 5,466.0
Range 94.0 176.0 82.0 87.2% 202.0
ATR 94.7 100.5 5.8 6.1% 0.0
Volume 878,657 943,594 64,937 7.4% 4,967,685
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 5,940.7 5,838.3 5,480.8
R3 5,764.7 5,662.3 5,432.4
R2 5,588.7 5,588.7 5,416.3
R1 5,486.3 5,486.3 5,400.1 5,449.5
PP 5,412.7 5,412.7 5,412.7 5,394.3
S1 5,310.3 5,310.3 5,367.9 5,273.5
S2 5,236.7 5,236.7 5,351.7
S3 5,060.7 5,134.3 5,335.6
S4 4,884.7 4,958.3 5,287.2
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6,077.3 5,973.7 5,577.1
R3 5,875.3 5,771.7 5,521.6
R2 5,673.3 5,673.3 5,503.0
R1 5,569.7 5,569.7 5,484.5 5,520.5
PP 5,471.3 5,471.3 5,471.3 5,446.8
S1 5,367.7 5,367.7 5,447.5 5,318.5
S2 5,269.3 5,269.3 5,429.0
S3 5,067.3 5,165.7 5,410.5
S4 4,865.3 4,963.7 5,354.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,568.0 5,339.0 229.0 4.3% 126.4 2.3% 20% False True 985,432
10 5,575.0 5,339.0 236.0 4.4% 107.8 2.0% 19% False True 879,404
20 5,575.0 5,328.0 247.0 4.6% 87.1 1.6% 23% False False 756,157
40 5,575.0 4,931.0 644.0 12.0% 77.7 1.4% 70% False False 695,882
60 5,575.0 4,829.0 746.0 13.9% 71.3 1.3% 74% False False 627,432
80 5,575.0 4,727.0 848.0 15.8% 69.9 1.3% 77% False False 472,060
100 5,575.0 4,727.0 848.0 15.8% 65.3 1.2% 77% False False 377,786
120 5,575.0 4,727.0 848.0 15.8% 59.5 1.1% 77% False False 314,880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.6
Widest range in 218 trading days
Fibonacci Retracements and Extensions
4.250 6,263.0
2.618 5,975.8
1.618 5,799.8
1.000 5,691.0
0.618 5,623.8
HIGH 5,515.0
0.618 5,447.8
0.500 5,427.0
0.382 5,406.2
LOW 5,339.0
0.618 5,230.2
1.000 5,163.0
1.618 5,054.2
2.618 4,878.2
4.250 4,591.0
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 5,427.0 5,453.5
PP 5,412.7 5,430.3
S1 5,398.3 5,407.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.