Trading Metrics calculated at close of trading on 07-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2025 |
07-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
5,533.0 |
5,497.0 |
-36.0 |
-0.7% |
5,488.0 |
High |
5,568.0 |
5,530.0 |
-38.0 |
-0.7% |
5,575.0 |
Low |
5,454.0 |
5,436.0 |
-18.0 |
-0.3% |
5,373.0 |
Close |
5,534.0 |
5,466.0 |
-68.0 |
-1.2% |
5,466.0 |
Range |
114.0 |
94.0 |
-20.0 |
-17.5% |
202.0 |
ATR |
94.4 |
94.7 |
0.3 |
0.3% |
0.0 |
Volume |
949,740 |
878,657 |
-71,083 |
-7.5% |
4,967,685 |
|
Daily Pivots for day following 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,759.3 |
5,706.7 |
5,517.7 |
|
R3 |
5,665.3 |
5,612.7 |
5,491.9 |
|
R2 |
5,571.3 |
5,571.3 |
5,483.2 |
|
R1 |
5,518.7 |
5,518.7 |
5,474.6 |
5,498.0 |
PP |
5,477.3 |
5,477.3 |
5,477.3 |
5,467.0 |
S1 |
5,424.7 |
5,424.7 |
5,457.4 |
5,404.0 |
S2 |
5,383.3 |
5,383.3 |
5,448.8 |
|
S3 |
5,289.3 |
5,330.7 |
5,440.2 |
|
S4 |
5,195.3 |
5,236.7 |
5,414.3 |
|
|
Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,077.3 |
5,973.7 |
5,577.1 |
|
R3 |
5,875.3 |
5,771.7 |
5,521.6 |
|
R2 |
5,673.3 |
5,673.3 |
5,503.0 |
|
R1 |
5,569.7 |
5,569.7 |
5,484.5 |
5,520.5 |
PP |
5,471.3 |
5,471.3 |
5,471.3 |
5,446.8 |
S1 |
5,367.7 |
5,367.7 |
5,447.5 |
5,318.5 |
S2 |
5,269.3 |
5,269.3 |
5,429.0 |
|
S3 |
5,067.3 |
5,165.7 |
5,410.5 |
|
S4 |
4,865.3 |
4,963.7 |
5,354.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,575.0 |
5,373.0 |
202.0 |
3.7% |
118.6 |
2.2% |
46% |
False |
False |
993,537 |
10 |
5,575.0 |
5,373.0 |
202.0 |
3.7% |
99.6 |
1.8% |
46% |
False |
False |
845,990 |
20 |
5,575.0 |
5,321.0 |
254.0 |
4.6% |
80.7 |
1.5% |
57% |
False |
False |
742,904 |
40 |
5,575.0 |
4,931.0 |
644.0 |
11.8% |
74.7 |
1.4% |
83% |
False |
False |
681,693 |
60 |
5,575.0 |
4,829.0 |
746.0 |
13.6% |
69.2 |
1.3% |
85% |
False |
False |
612,019 |
80 |
5,575.0 |
4,727.0 |
848.0 |
15.5% |
69.7 |
1.3% |
87% |
False |
False |
460,270 |
100 |
5,575.0 |
4,727.0 |
848.0 |
15.5% |
63.9 |
1.2% |
87% |
False |
False |
368,350 |
120 |
5,575.0 |
4,727.0 |
848.0 |
15.5% |
58.1 |
1.1% |
87% |
False |
False |
307,016 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,929.5 |
2.618 |
5,776.1 |
1.618 |
5,682.1 |
1.000 |
5,624.0 |
0.618 |
5,588.1 |
HIGH |
5,530.0 |
0.618 |
5,494.1 |
0.500 |
5,483.0 |
0.382 |
5,471.9 |
LOW |
5,436.0 |
0.618 |
5,377.9 |
1.000 |
5,342.0 |
1.618 |
5,283.9 |
2.618 |
5,189.9 |
4.250 |
5,036.5 |
|
|
Fisher Pivots for day following 07-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
5,483.0 |
5,502.0 |
PP |
5,477.3 |
5,490.0 |
S1 |
5,471.7 |
5,478.0 |
|