Trading Metrics calculated at close of trading on 05-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
5,509.0 |
5,495.0 |
-14.0 |
-0.3% |
5,463.0 |
High |
5,520.0 |
5,547.0 |
27.0 |
0.5% |
5,542.0 |
Low |
5,373.0 |
5,446.0 |
73.0 |
1.4% |
5,394.0 |
Close |
5,386.0 |
5,504.0 |
118.0 |
2.2% |
5,456.0 |
Range |
147.0 |
101.0 |
-46.0 |
-31.3% |
148.0 |
ATR |
87.7 |
92.9 |
5.2 |
6.0% |
0.0 |
Volume |
1,168,818 |
986,352 |
-182,466 |
-15.6% |
3,492,223 |
|
Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,802.0 |
5,754.0 |
5,559.6 |
|
R3 |
5,701.0 |
5,653.0 |
5,531.8 |
|
R2 |
5,600.0 |
5,600.0 |
5,522.5 |
|
R1 |
5,552.0 |
5,552.0 |
5,513.3 |
5,576.0 |
PP |
5,499.0 |
5,499.0 |
5,499.0 |
5,511.0 |
S1 |
5,451.0 |
5,451.0 |
5,494.7 |
5,475.0 |
S2 |
5,398.0 |
5,398.0 |
5,485.5 |
|
S3 |
5,297.0 |
5,350.0 |
5,476.2 |
|
S4 |
5,196.0 |
5,249.0 |
5,448.5 |
|
|
Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,908.0 |
5,830.0 |
5,537.4 |
|
R3 |
5,760.0 |
5,682.0 |
5,496.7 |
|
R2 |
5,612.0 |
5,612.0 |
5,483.1 |
|
R1 |
5,534.0 |
5,534.0 |
5,469.6 |
5,499.0 |
PP |
5,464.0 |
5,464.0 |
5,464.0 |
5,446.5 |
S1 |
5,386.0 |
5,386.0 |
5,442.4 |
5,351.0 |
S2 |
5,316.0 |
5,316.0 |
5,428.9 |
|
S3 |
5,168.0 |
5,238.0 |
5,415.3 |
|
S4 |
5,020.0 |
5,090.0 |
5,374.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,575.0 |
5,373.0 |
202.0 |
3.7% |
110.4 |
2.0% |
65% |
False |
False |
944,587 |
10 |
5,575.0 |
5,373.0 |
202.0 |
3.7% |
90.4 |
1.6% |
65% |
False |
False |
784,004 |
20 |
5,575.0 |
5,249.0 |
326.0 |
5.9% |
77.0 |
1.4% |
78% |
False |
False |
711,263 |
40 |
5,575.0 |
4,931.0 |
644.0 |
11.7% |
73.2 |
1.3% |
89% |
False |
False |
669,821 |
60 |
5,575.0 |
4,829.0 |
746.0 |
13.6% |
67.6 |
1.2% |
90% |
False |
False |
581,931 |
80 |
5,575.0 |
4,727.0 |
848.0 |
15.4% |
67.9 |
1.2% |
92% |
False |
False |
437,417 |
100 |
5,575.0 |
4,727.0 |
848.0 |
15.4% |
62.6 |
1.1% |
92% |
False |
False |
350,067 |
120 |
5,575.0 |
4,727.0 |
848.0 |
15.4% |
56.3 |
1.0% |
92% |
False |
False |
291,780 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,976.3 |
2.618 |
5,811.4 |
1.618 |
5,710.4 |
1.000 |
5,648.0 |
0.618 |
5,609.4 |
HIGH |
5,547.0 |
0.618 |
5,508.4 |
0.500 |
5,496.5 |
0.382 |
5,484.6 |
LOW |
5,446.0 |
0.618 |
5,383.6 |
1.000 |
5,345.0 |
1.618 |
5,282.6 |
2.618 |
5,181.6 |
4.250 |
5,016.8 |
|
|
Fisher Pivots for day following 05-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
5,501.5 |
5,494.0 |
PP |
5,499.0 |
5,484.0 |
S1 |
5,496.5 |
5,474.0 |
|