Trading Metrics calculated at close of trading on 04-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2025 |
04-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
5,488.0 |
5,509.0 |
21.0 |
0.4% |
5,463.0 |
High |
5,575.0 |
5,520.0 |
-55.0 |
-1.0% |
5,542.0 |
Low |
5,438.0 |
5,373.0 |
-65.0 |
-1.2% |
5,394.0 |
Close |
5,549.0 |
5,386.0 |
-163.0 |
-2.9% |
5,456.0 |
Range |
137.0 |
147.0 |
10.0 |
7.3% |
148.0 |
ATR |
80.9 |
87.7 |
6.8 |
8.4% |
0.0 |
Volume |
984,118 |
1,168,818 |
184,700 |
18.8% |
3,492,223 |
|
Daily Pivots for day following 04-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,867.3 |
5,773.7 |
5,466.9 |
|
R3 |
5,720.3 |
5,626.7 |
5,426.4 |
|
R2 |
5,573.3 |
5,573.3 |
5,413.0 |
|
R1 |
5,479.7 |
5,479.7 |
5,399.5 |
5,453.0 |
PP |
5,426.3 |
5,426.3 |
5,426.3 |
5,413.0 |
S1 |
5,332.7 |
5,332.7 |
5,372.5 |
5,306.0 |
S2 |
5,279.3 |
5,279.3 |
5,359.1 |
|
S3 |
5,132.3 |
5,185.7 |
5,345.6 |
|
S4 |
4,985.3 |
5,038.7 |
5,305.2 |
|
|
Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,908.0 |
5,830.0 |
5,537.4 |
|
R3 |
5,760.0 |
5,682.0 |
5,496.7 |
|
R2 |
5,612.0 |
5,612.0 |
5,483.1 |
|
R1 |
5,534.0 |
5,534.0 |
5,469.6 |
5,499.0 |
PP |
5,464.0 |
5,464.0 |
5,464.0 |
5,446.5 |
S1 |
5,386.0 |
5,386.0 |
5,442.4 |
5,351.0 |
S2 |
5,316.0 |
5,316.0 |
5,428.9 |
|
S3 |
5,168.0 |
5,238.0 |
5,415.3 |
|
S4 |
5,020.0 |
5,090.0 |
5,374.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,575.0 |
5,373.0 |
202.0 |
3.8% |
104.6 |
1.9% |
6% |
False |
True |
887,839 |
10 |
5,575.0 |
5,373.0 |
202.0 |
3.8% |
89.7 |
1.7% |
6% |
False |
True |
757,867 |
20 |
5,575.0 |
5,185.0 |
390.0 |
7.2% |
76.8 |
1.4% |
52% |
False |
False |
691,498 |
40 |
5,575.0 |
4,891.0 |
684.0 |
12.7% |
73.8 |
1.4% |
72% |
False |
False |
664,192 |
60 |
5,575.0 |
4,787.0 |
788.0 |
14.6% |
67.6 |
1.3% |
76% |
False |
False |
565,616 |
80 |
5,575.0 |
4,727.0 |
848.0 |
15.7% |
66.9 |
1.2% |
78% |
False |
False |
425,088 |
100 |
5,575.0 |
4,727.0 |
848.0 |
15.7% |
62.3 |
1.2% |
78% |
False |
False |
340,204 |
120 |
5,575.0 |
4,727.0 |
848.0 |
15.7% |
55.5 |
1.0% |
78% |
False |
False |
283,560 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,144.8 |
2.618 |
5,904.8 |
1.618 |
5,757.8 |
1.000 |
5,667.0 |
0.618 |
5,610.8 |
HIGH |
5,520.0 |
0.618 |
5,463.8 |
0.500 |
5,446.5 |
0.382 |
5,429.2 |
LOW |
5,373.0 |
0.618 |
5,282.2 |
1.000 |
5,226.0 |
1.618 |
5,135.2 |
2.618 |
4,988.2 |
4.250 |
4,748.3 |
|
|
Fisher Pivots for day following 04-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
5,446.5 |
5,474.0 |
PP |
5,426.3 |
5,444.7 |
S1 |
5,406.2 |
5,415.3 |
|