Trading Metrics calculated at close of trading on 03-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
03-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
5,442.0 |
5,488.0 |
46.0 |
0.8% |
5,463.0 |
High |
5,478.0 |
5,575.0 |
97.0 |
1.8% |
5,542.0 |
Low |
5,394.0 |
5,438.0 |
44.0 |
0.8% |
5,394.0 |
Close |
5,456.0 |
5,549.0 |
93.0 |
1.7% |
5,456.0 |
Range |
84.0 |
137.0 |
53.0 |
63.1% |
148.0 |
ATR |
76.6 |
80.9 |
4.3 |
5.6% |
0.0 |
Volume |
873,059 |
984,118 |
111,059 |
12.7% |
3,492,223 |
|
Daily Pivots for day following 03-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,931.7 |
5,877.3 |
5,624.4 |
|
R3 |
5,794.7 |
5,740.3 |
5,586.7 |
|
R2 |
5,657.7 |
5,657.7 |
5,574.1 |
|
R1 |
5,603.3 |
5,603.3 |
5,561.6 |
5,630.5 |
PP |
5,520.7 |
5,520.7 |
5,520.7 |
5,534.3 |
S1 |
5,466.3 |
5,466.3 |
5,536.4 |
5,493.5 |
S2 |
5,383.7 |
5,383.7 |
5,523.9 |
|
S3 |
5,246.7 |
5,329.3 |
5,511.3 |
|
S4 |
5,109.7 |
5,192.3 |
5,473.7 |
|
|
Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,908.0 |
5,830.0 |
5,537.4 |
|
R3 |
5,760.0 |
5,682.0 |
5,496.7 |
|
R2 |
5,612.0 |
5,612.0 |
5,483.1 |
|
R1 |
5,534.0 |
5,534.0 |
5,469.6 |
5,499.0 |
PP |
5,464.0 |
5,464.0 |
5,464.0 |
5,446.5 |
S1 |
5,386.0 |
5,386.0 |
5,442.4 |
5,351.0 |
S2 |
5,316.0 |
5,316.0 |
5,428.9 |
|
S3 |
5,168.0 |
5,238.0 |
5,415.3 |
|
S4 |
5,020.0 |
5,090.0 |
5,374.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,575.0 |
5,394.0 |
181.0 |
3.3% |
89.2 |
1.6% |
86% |
True |
False |
773,375 |
10 |
5,575.0 |
5,394.0 |
181.0 |
3.3% |
78.9 |
1.4% |
86% |
True |
False |
692,135 |
20 |
5,575.0 |
5,112.0 |
463.0 |
8.3% |
75.9 |
1.4% |
94% |
True |
False |
687,890 |
40 |
5,575.0 |
4,876.0 |
699.0 |
12.6% |
71.6 |
1.3% |
96% |
True |
False |
645,834 |
60 |
5,575.0 |
4,775.0 |
800.0 |
14.4% |
66.4 |
1.2% |
97% |
True |
False |
546,290 |
80 |
5,575.0 |
4,727.0 |
848.0 |
15.3% |
65.8 |
1.2% |
97% |
True |
False |
410,479 |
100 |
5,575.0 |
4,727.0 |
848.0 |
15.3% |
61.1 |
1.1% |
97% |
True |
False |
328,516 |
120 |
5,575.0 |
4,727.0 |
848.0 |
15.3% |
54.3 |
1.0% |
97% |
True |
False |
273,820 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,157.3 |
2.618 |
5,933.7 |
1.618 |
5,796.7 |
1.000 |
5,712.0 |
0.618 |
5,659.7 |
HIGH |
5,575.0 |
0.618 |
5,522.7 |
0.500 |
5,506.5 |
0.382 |
5,490.3 |
LOW |
5,438.0 |
0.618 |
5,353.3 |
1.000 |
5,301.0 |
1.618 |
5,216.3 |
2.618 |
5,079.3 |
4.250 |
4,855.8 |
|
|
Fisher Pivots for day following 03-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
5,534.8 |
5,527.5 |
PP |
5,520.7 |
5,506.0 |
S1 |
5,506.5 |
5,484.5 |
|