Dow Jones EURO STOXX 50 Index Future March 2025


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 5,494.0 5,442.0 -52.0 -0.9% 5,463.0
High 5,516.0 5,478.0 -38.0 -0.7% 5,542.0
Low 5,433.0 5,394.0 -39.0 -0.7% 5,394.0
Close 5,471.0 5,456.0 -15.0 -0.3% 5,456.0
Range 83.0 84.0 1.0 1.2% 148.0
ATR 76.0 76.6 0.6 0.8% 0.0
Volume 710,588 873,059 162,471 22.9% 3,492,223
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5,694.7 5,659.3 5,502.2
R3 5,610.7 5,575.3 5,479.1
R2 5,526.7 5,526.7 5,471.4
R1 5,491.3 5,491.3 5,463.7 5,509.0
PP 5,442.7 5,442.7 5,442.7 5,451.5
S1 5,407.3 5,407.3 5,448.3 5,425.0
S2 5,358.7 5,358.7 5,440.6
S3 5,274.7 5,323.3 5,432.9
S4 5,190.7 5,239.3 5,409.8
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5,908.0 5,830.0 5,537.4
R3 5,760.0 5,682.0 5,496.7
R2 5,612.0 5,612.0 5,483.1
R1 5,534.0 5,534.0 5,469.6 5,499.0
PP 5,464.0 5,464.0 5,464.0 5,446.5
S1 5,386.0 5,386.0 5,442.4 5,351.0
S2 5,316.0 5,316.0 5,428.9
S3 5,168.0 5,238.0 5,415.3
S4 5,020.0 5,090.0 5,374.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,542.0 5,394.0 148.0 2.7% 80.6 1.5% 42% False True 698,444
10 5,555.0 5,394.0 161.0 3.0% 70.8 1.3% 39% False True 670,306
20 5,555.0 5,112.0 443.0 8.1% 72.4 1.3% 78% False False 676,259
40 5,555.0 4,857.0 698.0 12.8% 70.3 1.3% 86% False False 634,794
60 5,555.0 4,741.0 814.0 14.9% 65.0 1.2% 88% False False 530,225
80 5,555.0 4,727.0 828.0 15.2% 64.9 1.2% 88% False False 398,203
100 5,555.0 4,727.0 828.0 15.2% 59.9 1.1% 88% False False 318,675
120 5,555.0 4,727.0 828.0 15.2% 53.1 1.0% 88% False False 265,619
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.8
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5,835.0
2.618 5,697.9
1.618 5,613.9
1.000 5,562.0
0.618 5,529.9
HIGH 5,478.0
0.618 5,445.9
0.500 5,436.0
0.382 5,426.1
LOW 5,394.0
0.618 5,342.1
1.000 5,310.0
1.618 5,258.1
2.618 5,174.1
4.250 5,037.0
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 5,449.3 5,468.0
PP 5,442.7 5,464.0
S1 5,436.0 5,460.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.