Trading Metrics calculated at close of trading on 27-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2025 |
27-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
5,478.0 |
5,494.0 |
16.0 |
0.3% |
5,535.0 |
High |
5,542.0 |
5,516.0 |
-26.0 |
-0.5% |
5,555.0 |
Low |
5,470.0 |
5,433.0 |
-37.0 |
-0.7% |
5,437.0 |
Close |
5,537.0 |
5,471.0 |
-66.0 |
-1.2% |
5,479.0 |
Range |
72.0 |
83.0 |
11.0 |
15.3% |
118.0 |
ATR |
73.8 |
76.0 |
2.2 |
2.9% |
0.0 |
Volume |
702,615 |
710,588 |
7,973 |
1.1% |
2,445,016 |
|
Daily Pivots for day following 27-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,722.3 |
5,679.7 |
5,516.7 |
|
R3 |
5,639.3 |
5,596.7 |
5,493.8 |
|
R2 |
5,556.3 |
5,556.3 |
5,486.2 |
|
R1 |
5,513.7 |
5,513.7 |
5,478.6 |
5,493.5 |
PP |
5,473.3 |
5,473.3 |
5,473.3 |
5,463.3 |
S1 |
5,430.7 |
5,430.7 |
5,463.4 |
5,410.5 |
S2 |
5,390.3 |
5,390.3 |
5,455.8 |
|
S3 |
5,307.3 |
5,347.7 |
5,448.2 |
|
S4 |
5,224.3 |
5,264.7 |
5,425.4 |
|
|
Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,844.3 |
5,779.7 |
5,543.9 |
|
R3 |
5,726.3 |
5,661.7 |
5,511.5 |
|
R2 |
5,608.3 |
5,608.3 |
5,500.6 |
|
R1 |
5,543.7 |
5,543.7 |
5,489.8 |
5,517.0 |
PP |
5,490.3 |
5,490.3 |
5,490.3 |
5,477.0 |
S1 |
5,425.7 |
5,425.7 |
5,468.2 |
5,399.0 |
S2 |
5,372.3 |
5,372.3 |
5,457.4 |
|
S3 |
5,254.3 |
5,307.7 |
5,446.6 |
|
S4 |
5,136.3 |
5,189.7 |
5,414.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,542.0 |
5,421.0 |
121.0 |
2.2% |
76.2 |
1.4% |
41% |
False |
False |
652,495 |
10 |
5,555.0 |
5,421.0 |
134.0 |
2.4% |
69.0 |
1.3% |
37% |
False |
False |
678,205 |
20 |
5,555.0 |
5,112.0 |
443.0 |
8.1% |
71.8 |
1.3% |
81% |
False |
False |
661,315 |
40 |
5,555.0 |
4,857.0 |
698.0 |
12.8% |
69.7 |
1.3% |
88% |
False |
False |
623,035 |
60 |
5,555.0 |
4,741.0 |
814.0 |
14.9% |
64.3 |
1.2% |
90% |
False |
False |
515,733 |
80 |
5,555.0 |
4,727.0 |
828.0 |
15.1% |
64.4 |
1.2% |
90% |
False |
False |
387,327 |
100 |
5,555.0 |
4,727.0 |
828.0 |
15.1% |
59.6 |
1.1% |
90% |
False |
False |
309,949 |
120 |
5,555.0 |
4,727.0 |
828.0 |
15.1% |
52.4 |
1.0% |
90% |
False |
False |
258,344 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,868.8 |
2.618 |
5,733.3 |
1.618 |
5,650.3 |
1.000 |
5,599.0 |
0.618 |
5,567.3 |
HIGH |
5,516.0 |
0.618 |
5,484.3 |
0.500 |
5,474.5 |
0.382 |
5,464.7 |
LOW |
5,433.0 |
0.618 |
5,381.7 |
1.000 |
5,350.0 |
1.618 |
5,298.7 |
2.618 |
5,215.7 |
4.250 |
5,080.3 |
|
|
Fisher Pivots for day following 27-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
5,474.5 |
5,481.5 |
PP |
5,473.3 |
5,478.0 |
S1 |
5,472.2 |
5,474.5 |
|