| Trading Metrics calculated at close of trading on 26-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
5,438.0 |
5,478.0 |
40.0 |
0.7% |
5,535.0 |
| High |
5,491.0 |
5,542.0 |
51.0 |
0.9% |
5,555.0 |
| Low |
5,421.0 |
5,470.0 |
49.0 |
0.9% |
5,437.0 |
| Close |
5,453.0 |
5,537.0 |
84.0 |
1.5% |
5,479.0 |
| Range |
70.0 |
72.0 |
2.0 |
2.9% |
118.0 |
| ATR |
72.7 |
73.8 |
1.2 |
1.6% |
0.0 |
| Volume |
596,499 |
702,615 |
106,116 |
17.8% |
2,445,016 |
|
| Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,732.3 |
5,706.7 |
5,576.6 |
|
| R3 |
5,660.3 |
5,634.7 |
5,556.8 |
|
| R2 |
5,588.3 |
5,588.3 |
5,550.2 |
|
| R1 |
5,562.7 |
5,562.7 |
5,543.6 |
5,575.5 |
| PP |
5,516.3 |
5,516.3 |
5,516.3 |
5,522.8 |
| S1 |
5,490.7 |
5,490.7 |
5,530.4 |
5,503.5 |
| S2 |
5,444.3 |
5,444.3 |
5,523.8 |
|
| S3 |
5,372.3 |
5,418.7 |
5,517.2 |
|
| S4 |
5,300.3 |
5,346.7 |
5,497.4 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,844.3 |
5,779.7 |
5,543.9 |
|
| R3 |
5,726.3 |
5,661.7 |
5,511.5 |
|
| R2 |
5,608.3 |
5,608.3 |
5,500.6 |
|
| R1 |
5,543.7 |
5,543.7 |
5,489.8 |
5,517.0 |
| PP |
5,490.3 |
5,490.3 |
5,490.3 |
5,477.0 |
| S1 |
5,425.7 |
5,425.7 |
5,468.2 |
5,399.0 |
| S2 |
5,372.3 |
5,372.3 |
5,457.4 |
|
| S3 |
5,254.3 |
5,307.7 |
5,446.6 |
|
| S4 |
5,136.3 |
5,189.7 |
5,414.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,542.0 |
5,421.0 |
121.0 |
2.2% |
70.4 |
1.3% |
96% |
True |
False |
623,422 |
| 10 |
5,555.0 |
5,371.0 |
184.0 |
3.3% |
69.8 |
1.3% |
90% |
False |
False |
673,007 |
| 20 |
5,555.0 |
5,112.0 |
443.0 |
8.0% |
70.2 |
1.3% |
96% |
False |
False |
649,528 |
| 40 |
5,555.0 |
4,857.0 |
698.0 |
12.6% |
69.3 |
1.3% |
97% |
False |
False |
616,133 |
| 60 |
5,555.0 |
4,741.0 |
814.0 |
14.7% |
63.7 |
1.1% |
98% |
False |
False |
504,011 |
| 80 |
5,555.0 |
4,727.0 |
828.0 |
15.0% |
63.9 |
1.2% |
98% |
False |
False |
378,445 |
| 100 |
5,555.0 |
4,727.0 |
828.0 |
15.0% |
59.3 |
1.1% |
98% |
False |
False |
302,844 |
| 120 |
5,555.0 |
4,727.0 |
828.0 |
15.0% |
51.7 |
0.9% |
98% |
False |
False |
252,422 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5,848.0 |
|
2.618 |
5,730.5 |
|
1.618 |
5,658.5 |
|
1.000 |
5,614.0 |
|
0.618 |
5,586.5 |
|
HIGH |
5,542.0 |
|
0.618 |
5,514.5 |
|
0.500 |
5,506.0 |
|
0.382 |
5,497.5 |
|
LOW |
5,470.0 |
|
0.618 |
5,425.5 |
|
1.000 |
5,398.0 |
|
1.618 |
5,353.5 |
|
2.618 |
5,281.5 |
|
4.250 |
5,164.0 |
|
|
| Fisher Pivots for day following 26-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
5,526.7 |
5,518.5 |
| PP |
5,516.3 |
5,500.0 |
| S1 |
5,506.0 |
5,481.5 |
|