Trading Metrics calculated at close of trading on 25-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2025 |
25-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
5,463.0 |
5,438.0 |
-25.0 |
-0.5% |
5,535.0 |
High |
5,525.0 |
5,491.0 |
-34.0 |
-0.6% |
5,555.0 |
Low |
5,431.0 |
5,421.0 |
-10.0 |
-0.2% |
5,437.0 |
Close |
5,460.0 |
5,453.0 |
-7.0 |
-0.1% |
5,479.0 |
Range |
94.0 |
70.0 |
-24.0 |
-25.5% |
118.0 |
ATR |
72.9 |
72.7 |
-0.2 |
-0.3% |
0.0 |
Volume |
609,462 |
596,499 |
-12,963 |
-2.1% |
2,445,016 |
|
Daily Pivots for day following 25-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,665.0 |
5,629.0 |
5,491.5 |
|
R3 |
5,595.0 |
5,559.0 |
5,472.3 |
|
R2 |
5,525.0 |
5,525.0 |
5,465.8 |
|
R1 |
5,489.0 |
5,489.0 |
5,459.4 |
5,507.0 |
PP |
5,455.0 |
5,455.0 |
5,455.0 |
5,464.0 |
S1 |
5,419.0 |
5,419.0 |
5,446.6 |
5,437.0 |
S2 |
5,385.0 |
5,385.0 |
5,440.2 |
|
S3 |
5,315.0 |
5,349.0 |
5,433.8 |
|
S4 |
5,245.0 |
5,279.0 |
5,414.5 |
|
|
Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,844.3 |
5,779.7 |
5,543.9 |
|
R3 |
5,726.3 |
5,661.7 |
5,511.5 |
|
R2 |
5,608.3 |
5,608.3 |
5,500.6 |
|
R1 |
5,543.7 |
5,543.7 |
5,489.8 |
5,517.0 |
PP |
5,490.3 |
5,490.3 |
5,490.3 |
5,477.0 |
S1 |
5,425.7 |
5,425.7 |
5,468.2 |
5,399.0 |
S2 |
5,372.3 |
5,372.3 |
5,457.4 |
|
S3 |
5,254.3 |
5,307.7 |
5,446.6 |
|
S4 |
5,136.3 |
5,189.7 |
5,414.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,551.0 |
5,421.0 |
130.0 |
2.4% |
74.8 |
1.4% |
25% |
False |
True |
627,896 |
10 |
5,555.0 |
5,364.0 |
191.0 |
3.5% |
68.1 |
1.2% |
47% |
False |
False |
646,582 |
20 |
5,555.0 |
5,112.0 |
443.0 |
8.1% |
69.0 |
1.3% |
77% |
False |
False |
638,601 |
40 |
5,555.0 |
4,855.0 |
700.0 |
12.8% |
68.7 |
1.3% |
85% |
False |
False |
606,737 |
60 |
5,555.0 |
4,741.0 |
814.0 |
14.9% |
63.5 |
1.2% |
87% |
False |
False |
492,334 |
80 |
5,555.0 |
4,727.0 |
828.0 |
15.2% |
63.2 |
1.2% |
88% |
False |
False |
369,663 |
100 |
5,555.0 |
4,727.0 |
828.0 |
15.2% |
58.8 |
1.1% |
88% |
False |
False |
295,818 |
120 |
5,555.0 |
4,727.0 |
828.0 |
15.2% |
51.1 |
0.9% |
88% |
False |
False |
246,567 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,788.5 |
2.618 |
5,674.3 |
1.618 |
5,604.3 |
1.000 |
5,561.0 |
0.618 |
5,534.3 |
HIGH |
5,491.0 |
0.618 |
5,464.3 |
0.500 |
5,456.0 |
0.382 |
5,447.7 |
LOW |
5,421.0 |
0.618 |
5,377.7 |
1.000 |
5,351.0 |
1.618 |
5,307.7 |
2.618 |
5,237.7 |
4.250 |
5,123.5 |
|
|
Fisher Pivots for day following 25-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
5,456.0 |
5,473.0 |
PP |
5,455.0 |
5,466.3 |
S1 |
5,454.0 |
5,459.7 |
|